Última hora
Comience gratis 0
🧠 ¿Buscando nuevas ideas? Copie las carteras de los inversores legendarios en un click COPIE GRATIS

Mercado de Valores de Mongolia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
Aduunchuluun572,97572,97572,97572,970,000,00%30/08
Autoimpecs1.518,01.518,01.518,01.518,00,00,00%11/09
Apu994,37993,46994,49993,00+0,91+0,09%13/09
Baganuur1.150,001.150,001.150,001.150,000,000,00%09/09
Mogoin Gol13.800,013.800,013.800,013.800,00,00,00%19/08
BDSec1.600,001.600,001.600,001.600,000,000,00%12/09
Berkh Uul1.799,001.799,001.799,001.799,000,000,00%11/09
Bukhug1.025,001.178,001.025,001.025,000,000,00%06/06
Buunii Khudaldaa575,00575,00575,00575,000,000,00%12/09
Bayangol Hotel34.500,034.500,034.500,034.500,00,00,00%11/09
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%30/08
Ub Buk302,00302,00302,00302,000,000,00%30/08
Chatsargana425,00425,00425,00425,000,000,00%11/09
Erdes Khuvun10.120,010.120,010.120,010.120,00,00,00%27/08
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.625,01.625,01.625,01.625,00,00,00%30/08
Eermel3.689,03.689,03.689,03.689,00,00,00%11/09
E Trans Logistics119,02119,02119,87119,000,000,00%12/09
Gobi Corp256,00255,90256,00255,30+0,10+0,04%13/09
Guril Tejeel Bulgan1.210,001.210,001.210,001.210,000,000,00%12/09
Gutal59.900,066.100,059.900,059.900,00,00,00%12/06
HBOil47,9847,9847,9847,980,000,00%02/09
Khukh Gan54,9854,9854,9854,980,000,00%11/09
Kharkhorin1.563,001.563,001.563,001.563,000,000,00%09/09
Kherlen Khivs57,0854,0057,0857,080,000,00%05/08
Hermes centre220,00220,00220,00220,000,000,00%11/09
Khasu Mandal2.053,02.053,02.053,02.053,00,00,00%11/09
Khishig Uul4.067,004.067,004.067,004.067,000,000,00%11/09
Ikh Barilga1.310,01.310,01.310,01.310,00,00,00%12/09
Juulchiin Gobi3.800,03.230,03.800,03.800,00,00,00%03/07
Nogoon Hugjil Undesnii Negdel JSC75,0075,0075,0075,000,000,00%09/09
Genco Tour Bureau63,0060,3563,0063,00+2,65+4,39%13/09
Mongol Ceramic8.870,08.870,08.870,08.870,00,00,00%12/09
Monit Buligar13,013,013,013,00,00,00%12/09
Telecom Mongolia535,00535,00535,00535,000,000,00%11/09
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs9.300,09.300,09.300,09.300,00,00,00%12/09
Mongolian Mortgage17.000,017.000,017.000,017.000,00,00,00%11/09
Mahimpecs3.800,04.190,03.800,03.800,0-390,0-9,31%13/09
Mongol Nekhmel20.700,0020.700,0020.700,0020.700,000,000,00%29/08
Mongol Post585,37585,37590,00575,000,000,00%11/09
Monnoos36.900,0036.900,0036.900,0036.900,000,000,00%12/09
Merex18,4918,4918,4918,490,000,00%12/09
Mongol Shevro1.292,001.099,001.292,001.292,000,000,00%29/07
Darkhan Nekhii18,918,118,918,8+0,8+4,42%13/09
Naco Fuel77,0077,0077,0077,000,000,00%11/09
Nekheesgui Edlel2.507,02.883,02.507,02.507,00,00,00%17/07
Olloo18,8018,8018,8018,800,000,00%11/09
Remicon60,0061,0060,0060,00-1,00-1,64%13/09
Sharyn Gol1.450,001.450,001.450,001.450,000,000,00%06/09
Shivee Ovoo2.300,02.300,02.300,02.300,00,00,00%12/09
Sor1.031,001.031,001.031,001.031,000,000,00%12/09
Gazae Suljmel90.000,090.000,090.000,090.000,00,00,00%12/09
Suu417,16420,00418,00410,00-2,84-0,68%13/09
Talkh Chikher30.520,033.000,030.520,030.520,0-2.480,0-7,52%13/09
Teever Darkhan20.000,023.000,020.000,020.000,00,00,00%01/07
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi33.180,033.200,033.280,033.160,0-20,0-0,06%13/09
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai4.809,05.530,04.809,04.809,00,00,00%24/04
Ulaanbaatar Khivs47.480,041.320,047.480,047.480,0+6.160,0+14,91%13/09
Ulsiin Ikh Delguur3.600,003.501,003.600,003.600,00+99,00+2,83%13/09
Mongol Sabhi712,00712,00712,00712,000,000,00%23/08
Tumen Shuvuut370,00366,89370,00362,00+3,11+0,85%13/09
Ard Credit NBFI99,65100,00100,0097,51-0,35-0,35%13/09
Khuvsgul Altan Duulga337,00337,00337,00337,000,000,00%10/09
Ard Daatgal677,97688,97680,00675,01-11,00-1,60%13/09
Mongol Basalt180,94185,03185,00180,01-4,09-2,21%13/09
Itools64,9864,9864,9964,980,000,00%11/09
LendMN NBFI145,94145,45146,00141,30+0,49+0,34%13/09
Mandal General Insurance71,9070,0571,9071,00+1,85+2,64%13/09
Invescore7.600,07.780,07.780,07.600,0-180,0-2,31%13/09
Ard Financial JSC2.681,002.678,002.683,002.650,00+3,00+0,11%13/09
Bodi Insurance JSC80,8580,8581,1080,000,000,00%11/09
Erdene Resource Development Corp1.300,001.283,001.300,001.273,00+17,00+1,33%13/09
Monos Food JSC80,7979,7780,7980,00+1,02+1,28%13/09
Erdenes Solutions JSC9,999,3510,009,40+0,64+6,84%13/09
Bogd Bank LLC84,4481,8684,4581,85+2,58+3,15%13/09
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC33.840,0033.000,0034.000,0033.000,00+840,00+2,55%13/09
Premium Nexus JSC186,98183,17186,98183,15+3,81+2,08%13/09
Gan Khiits JSC6.610,005.700,006.610,006.610,000,000,00%03/07
Gazar Shime Uildver JSC49,0049,8249,8249,00-0,82-1,65%13/09
Golomt Bank1.118,001.123,001.124,001.113,00-5,00-0,45%13/09
Khan Bank LLC1.017,001.017,001.019,001.016,000,000,00%13/09
Monlogistics Holdings LLC184,99185,00184,99184,99-0,01-0,01%13/09
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange387,14395,00397,00385,00-7,86-1,99%13/09
Undurkhaan JSC12.500,0012.000,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC148,90148,90149,00148,900,000,00%13/09
State Bank JSC462,76478,98477,00460,00-16,22-3,39%13/09
Uujim Khangai JSC680,00588,00680,00680,000,000,00%24/06
Trade Dev Bank of24.820,0024.860,0024.820,0024.820,00-40,00-0,16%13/09
Erdenet Khuns JSC3.311,003.102,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI22,9622,0023,0022,80+0,96+4,36%13/09
XacBank748,83732,01750,00702,01+16,82+2,30%13/09
Standart Noos748,00748,00748,00748,000,000,00%26/08
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC12.000,0010.540,0012.000,0012.000,00+1.460,00+13,85%13/09
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC1.440,001.656,001.440,001.440,000,000,00%22/07
Moninjbar JSC62,1562,1562,1562,150,000,00%11/09
Tengerleague Media JSC4.048,004.000,004.500,003.700,00+48,00+1,20%13/09
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev86,7086,7086,7086,700,000,00%09/09
Autozam JSC3.413,003.413,003.413,003.413,000,000,00%11/09
Ar Bayankhangai JSC846,00846,00846,00846,000,000,00%30/08
Atar Urguu JSC40.000,0040.000,0040.000,0040.000,000,000,00%11/09
Khorin Khoyordugaar Baaz JSC4.052,003.445,004.052,004.052,000,000,00%29/07
Teever Achlal JSC14.500,0014.500,0014.610,0013.800,000,000,00%11/09
Darkhan Guril Tejeel JSC3.850,004.300,003.850,003.850,000,000,00%08/04
Khurd JSC140.000,00140.000,00140.000,00140.000,000,000,00%22/08
Mandal Gobi Impex JSC1.523,001.751,001.523,001.523,000,000,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC5.380,005.380,005.380,005.380,000,000,00%29/08
Standard Property JSC70,0080,5070,0070,000,000,00%18/06
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC220,00220,00222,99219,000,000,00%13/09
Darkhan Zochid Buudal JSC185,00185,00185,00185,000,000,00%11/09
Mongol Shiltgeen JSC296,00300,00296,00296,000,000,00%01/08
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi13.000,0013.000,0013.000,0013.000,000,000,00%30/08
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.550,002.550,002.550,002.550,000,000,00%22/08
Silicate32,9732,9732,9732,970,000,00%11/09
Mongol Alt JSC15.500,0015.500,0016.000,0015.000,000,000,00%02/09
ESG Finance1.315,001.512,001.315,001.315,000,000,00%17/05
Khunnu Menegment2.843,002.843,002.843,002.843,000,000,00%28/08
Tav JSC6.325,007.270,006.325,006.325,000,000,00%17/06
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities220,00220,00220,00220,000,000,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nombre Último Var. % Var.
Ulaanbaatar Khivs 47.480,0 +6.160,0 +14,91%
Ereentsav JSC 12.000,00 +1.460,00 +13,85%
Erdenes Solutions JSC 9,99 +0,64 +6,84%
Darkhan Nekhii 18,9 +0,8 +4,42%
Genco Tour Bureau 63,00 +2,65 +4,39%

Nombre Último Var. % Var.
Mahimpecs 3.800,0 -390,0 -9,31%
Talkh Chikher 30.520,0 -2.480,0 -7,52%
State Bank JSC 462,76 -16,22 -3,39%
Invescore 7.600,0 -180,0 -2,31%
Mongol Basalt 180,94 -4,09 -2,21%
Continuar con Apple
Regístrese con Google
o
Regístrese con su email