Última hora
Consiga un 40% de descuento 0
¿Está NVDA para 🟢 comprar o 🔴 vender? Desbloquear ya

Mercado de Valores de Mongolia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
Aduunchuluun550,00550,00550,00550,00+19,99+3,63%23/02
Autoimpecs1.552,01.552,01.552,01.552,00,00,00%09/01
Apu1.163,001.163,001.163,001.163,00+10,00+0,86%23/02
Baganuur925,00925,00925,00925,00-5,00-0,54%23/02
Mogoin Gol13.600,013.600,013.600,013.600,00,00,00%10/01
BDSec1.510,001.510,001.510,001.510,00-15,00-0,99%23/02
Berkh Uul1.457,001.457,001.457,001.457,000,000,00%21/02
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%28/11
Bayangol Hotel34.980,034.980,034.980,034.980,00,00,00%20/02
Bayanteeg22.580,022.580,022.580,022.580,0+0,0+0,00%30/01
Ub Buk305,00305,00305,00305,00-34,00-11,15%23/02
Chatsargana370,79370,79370,79370,790,000,00%30/01
Erdes Khuvun8.105,08.105,08.105,08.105,00,00,00%30/01
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.600,01.600,01.600,01.600,00,00,00%22/02
Eermel3.200,03.200,03.200,03.200,0+0,0+0,00%24/01
E Trans Logistics130,00130,00130,00130,000,000,00%22/02
Gobi Corp262,30262,30262,30262,30+1,70+0,65%23/02
Guril Tejeel Bulgan1.000,001.000,001.000,001.000,000,000,00%09/01
Gutal48.320,048.320,048.320,048.320,0+0,0+0,00%16/02
HBOil26,4826,4826,4826,480,000,00%23/02
Khukh Gan40,0040,0040,0040,00+0,00+0,00%20/02
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs74,5274,5274,5274,52+0,00+0,00%14/02
Hermes centre182,73182,73182,73182,73+5,27+2,88%23/02
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul2.675,002.675,002.675,002.675,00+0,00+0,00%30/01
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi4.138,04.138,04.138,04.138,00,00,00%22/02
Nogoon Hugjil Undesnii Negdel JSC80,0080,0080,0080,00+0,00+0,00%22/02
Genco Tour Bureau36,0436,0436,0436,04+0,00+0,00%22/02
Mongol Ceramic2.250,02.250,02.250,02.250,00,00,00%22/01
Monit Buligar11,011,011,011,00,00,00%21/02
Telecom Mongolia460,00460,00460,00460,000,000,00%22/02
Frontier Land JSC95,0095,0095,0095,000,000,00%20/02
Materialimpecs9.000,09.000,09.000,09.000,00,00,00%23/02
Mongolian Mortgage20.000,020.000,020.000,020.000,00,00,00%09/02
Mahimpecs3.923,03.923,03.923,03.923,0+0,0+0,00%22/02
Mongol Nekhmel9.000,009.000,009.000,009.000,000,000,00%19/02
Mongol Post727,82727,82727,82727,82-42,72-5,87%23/02
Monnoos21.200,0021.200,0021.200,0021.200,000,000,00%20/11
Merex17,0017,0017,0017,000,000,00%21/02
Mongol Shevro1.150,001.150,001.150,001.150,000,000,00%30/01
Darkhan Nekhii17,517,517,517,50,00,00%23/02
Naco Fuel31,2131,2131,2131,21+1,79+5,74%23/02
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo14,6114,6114,6114,61+0,00+0,00%16/02
Remicon40,0040,0040,0040,00-0,10-0,25%23/02
Sharyn Gol620,00620,00620,00620,0093,0015,00%23/02
Shivee Ovoo2.017,02.017,02.017,02.017,0+78,0+3,87%23/02
Sor675,00675,00675,00675,00+101,00+14,96%23/02
Gazae Suljmel60.700,064.950,060.800,060.550,0+0,0+0,00%14/02
Suu382,38382,38382,38382,38+0,62+0,16%23/02
Talkh Chikher35.480,035.480,035.480,035.480,00,00,00%22/02
Teever Darkhan17.220,017.220,017.220,017.220,0+0,0+0,00%17/01
Tekhnicimport36.040,036.040,036.040,036.040,0+0,0+0,00%19/02
Tavantolgoi25.060,025.060,025.060,025.060,0+940,0+3,75%23/02
Tushig Uul330,00330,00330,00330,000,000,00%17/11
Khar Tarvagatai4.250,04.250,04.250,04.250,00,00,00%22/01
Ulaanbaatar Khivs28.500,028.500,028.500,028.500,0-3.500,0-12,28%23/02
Ulsiin Ikh Delguur2.700,002.700,002.700,002.700,00+30,00+1,11%23/02
Mongol Sabhi855,00855,00855,00855,000,000,00%07/02
Tumen Shuvuut330,70330,70330,70330,70+3,30+1,00%23/02
Ard Credit NBFI109,80109,80109,80109,80-0,80-0,73%23/02
Khuvsgul Altan Duulga330,00330,00330,00330,000,000,00%22/02
Ard Daatgal730,00730,00730,00730,00-10,00-1,37%23/02
Mongol Basalt200,01200,01200,01200,01+3,49+1,74%23/02
Itools59,0059,0059,0059,00-1,95-3,31%23/02
LendMN NBFI66,0166,0166,0166,01-0,01-0,02%23/02
Mandal General Insurance58,4258,4258,4258,42-0,42-0,72%23/02
Invescore7.125,07.125,07.125,07.125,0-30,0-0,42%23/02
Ard Financial JSC3.048,003.048,003.048,003.048,00-7,00-0,23%23/02
Bodi Insurance JSC72,1072,1072,1072,10-0,10-0,14%23/02
Erdene Resource Development Corp860,00860,00860,00860,000,000,00%23/02
Monos Food JSC96,4996,4996,4996,49-0,01-0,01%23/02
Erdenes Solutions JSC10,0010,0010,0010,000,000,00%23/02
Bogd Bank LLC85,0085,0085,0085,000,000,00%23/02
Erchim Bayan Ulgii JSC3.710,000,003.710,003.710,000,000,00%20/11
Crypto Nations JSC48.000,0048.000,0048.000,0048.000,000,000,00%22/02
Central Express CVS121,22121,22121,22121,22-0,22-0,18%23/02
Gan Khiits JSC6.250,006.250,006.250,006.250,00+0,00+0,00%17/01
Gazar Shime Uildver JSC48,7548,7548,7548,75+1,17+2,40%23/02
Golomt Bank995,04995,04995,04995,04-15,04-1,51%23/02
Khan Bank LLC1.196,001.196,001.196,001.196,00-6,00-0,50%23/02
Monlogistics Holdings LLC175,00175,00175,00175,00+5,00+2,86%23/02
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%09/01
Mongolian Stock Exchange142,18142,18142,18142,18+2,32+1,63%23/02
Undurkhaan JSC17.440,0017.440,0017.440,0017.440,000,000,00%08/02
Sendly NBFI JSC135,98135,98135,98135,98+0,01+0,01%23/02
State Bank JSC544,63544,63544,63544,63-12,63-2,32%23/02
Uujim Khangai JSC350,00350,00350,00350,00+0,00+0,00%19/02
Trade Dev Bank of28.900,0028.900,0028.900,0028.900,00-900,00-3,11%23/02
Erdenet Khuns JSC3.500,003.500,003.500,003.500,00+0,00+0,00%09/01
Tandem Invest NBFI22,0022,0022,0022,00+0,50+2,27%23/02
XacBank676,42676,42676,42676,42+1,58+0,23%23/02
Standart Noos675,00675,00675,00675,00+0,00+0,00%05/02
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.474,001.474,001.474,001.474,000,000,00%22/02
Moninjbar JSC58,6558,6558,6558,65+0,00+0,00%11/12
Tengerleague Media JSC8.995,008.995,008.995,008.995,000,000,00%16/02
Tavilga JSC9.725,009.725,009.725,009.725,000,000,00%14/02
BlueSky Securities JSC1.625,001.625,001.625,001.625,000,000,00%18/01
Khot Dev92,0092,0092,0092,000,000,00%10/01
Autozam JSC3.035,003.035,003.035,003.035,00+0,00+0,00%15/02
Ar Bayankhangai JSC771,00771,00771,00771,000,000,00%31/01
Atar Urguu JSC35.640,0035.640,0035.640,0035.640,00+3.360,00+9,43%23/02
Khorin Khoyordugaar Baaz JSC1.400,001.400,001.400,001.400,00+0,00+0,00%17/01
Teever Achlal JSC12.500,0012.500,0012.500,0012.500,00+0,00+0,00%19/12
Darkhan Guril Tejeel JSC4.521,004.521,004.521,004.521,000,000,00%20/02
Khurd JSC115.500,00115.500,00115.500,00115.500,000,000,00%06/02
Mandal Gobi Impex JSC1.523,001.325,001.523,001.523,00+0,00+0,00%12/01
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC3.250,003.250,003.250,003.250,00+0,00+0,00%22/12
Standard Property JSC70,0070,0070,0070,00+0,00+0,00%21/02
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%13/12
Innovation Investment LLC223,01223,01223,01223,01+3,99+1,79%23/02
Darkhan Zochid Buudal JSC89,2589,2589,2589,25+0,00+0,00%19/02
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%21/12
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%25/12
Lux Zanadu JSC1.345,001.345,001.345,001.345,000,000,00%26/01
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate23,4623,4623,4623,46+0,00+0,00%19/02
Mongol Alt JSC15.180,0015.180,0015.180,0015.180,000,000,00%23/02
ESG Finance1.040,001.040,001.040,001.040,000,000,00%20/02
Khunnu Menegment1.447,001.447,001.447,001.447,00+0,00+0,00%14/02
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01

Nombre Último Var. % Var.
Sharyn Gol 620,00 93,00 15,00%
Sor 675,00 +101,00 +14,96%
Atar Urguu JSC 35.640,00 +3.360,00 +9,43%
Naco Fuel 31,21 +1,79 +5,74%
Shivee Ovoo 2.017,0 +78,0 +3,87%

Nombre Último Var. % Var.
Ulaanbaatar Khivs 28.500,0 -3.500,0 -12,28%
Ub Buk 305,00 -34,00 -11,15%
Mongol Post 727,82 -42,72 -5,87%
Itools 59,00 -1,95 -3,31%
Trade Dev Bank of 28.900,00 -900,00 -3,11%
Regístrese con Google
o
Regístrese con su email