x
Última hora
0

Mercado de Valores de Mongolia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
Aduunchuluun1.550,001.550,001.550,001.550,00-856,00-35,58%14:00:00
Autoimpecs2.780,002.780,002.780,002.780,000,000,00%14/08
Apu3.754,003.754,003.754,003.754,00+3.302,76+731,93%14:00:00
Baganuur2.010,002.010,002.010,002.010,000,000,00%17/08
Mogoin Gol5.700,005.700,005.700,005.700,000,000,00%21/08
BDSec1.002,001.002,001.002,001.002,000,000,00%17/08
Berkh Uul939,50939,50939,50939,500,000,00%11/08
Bukhug4.500,004.500,004.500,004.500,000,000,00%27/07
Buunii Khudaldaa390,22390,22390,22390,220,000,00%26/07
Bayangol Hotel55.000,0055.000,0055.000,0055.000,00+18.000,00+48,65%14:00:00
Bayanteeg15.200,0015.200,0015.200,0015.200,000,000,00%14/08
Ub Buk42.840,0042.840,0042.840,0042.840,00+42.404,94+1.000,00%21/08
Chatsargana640,00640,00640,00640,000,000,00%04/08
Erdes Khuvun18.000,0018.000,0018.000,0018.000,000,000,00%21/08
Dornod Khudaldaa10.000,0010.000,0010.000,0010.000,000,000,00%17/04
Darkhan Khuns5.000,005.000,005.000,005.000,00+730,00+17,10%21/08
Dorbon Uul800,00800,00800,00800,000,000,00%15/08
Eermel2.650,002.650,002.650,002.650,000,000,00%21/08
E Trans Logistics97,7097,7097,7097,700,000,00%16/08
Gobi Corp7.500,007.500,007.500,007.500,00-7.220,00-49,05%14:00:00
Guril Tejeel Bulgan931,00931,00931,00931,000,000,00%07/06
Gutal17.000,0017.000,0017.000,0017.000,000,000,00%09/08
HBOil582,58582,58582,58582,580,000,00%11/08
Khukh Gan95,0095,0095,0095,00+14,99+18,74%14:00:00
Kharkhorin1.991,001.991,001.991,001.991,000,000,00%12/06
Kherlen Khivs80,0080,0080,0080,000,000,00%31/07
Hermes centre171,00171,00171,00171,00+28,00+19,58%21/08
Khasu Mandal4.100,004.100,004.100,004.100,000,000,00%08/08
Khishig Uul1.400,001.400,001.400,001.400,000,000,00%20/07
Gan Kherlen2.903,002.903,002.903,002.903,000,000,00%07/04
Ikh Barilga2.550,002.550,002.550,002.550,000,000,00%21/08
Juulchiin Gobi3.000,003.000,003.000,003.000,000,000,00%23/06
Jargalant-Uils319,72319,72319,72319,720,000,00%18/08
Genco Tour Bureau85,0885,0885,0885,08+25,08+41,80%21/08
Mongol Ceramic10.300,0010.300,0010.300,0010.300,000,000,00%08/08
Monit Buligar7.000,007.000,007.000,007.000,000,000,00%24/07
Telecom Mongolia1.543,001.543,001.543,001.543,00+1.013,00+191,13%21/08
Mongolia Development Resources651,00651,00651,00651,00+276,00+73,60%14:00:00
Materialimpecs14.900,0014.900,0014.900,0014.900,00+6.400,00+75,29%14:00:00
Mongolian Mortgage11.600,0011.600,0011.600,0011.600,000,000,00%21/08
Mahimpecs3.700,003.700,003.700,003.700,00+1.250,00+51,02%14:00:00
Mongol Nekhmel3.650,003.650,003.650,003.650,000,000,00%15/08
Mongol Post386,00386,00386,00386,000,000,00%21/08
Monnoos1.700,001.700,001.700,001.700,000,000,00%16/08
Merex53,9053,9053,9053,900,000,00%17/08
Mongol Shevro1.200,001.200,001.200,001.200,000,000,00%19/07
Darkhan Nekhii17.500,0017.500,0017.500,0017.500,00-4.000,00-18,60%21/08
Naco Fuel280,00280,00280,00280,000,000,00%31/07
Nekheesgui Edlel1.590,001.590,001.590,001.590,000,000,00%07/06
Olloo120,00120,00120,00120,000,000,00%08/08
Remicon99,0099,0099,0099,00+57,14+136,50%14:00:00
Sharyn Gol2.438,002.438,002.438,002.438,000,000,00%15/08
Shivee Ovoo4.999,004.999,004.999,004.999,00+2.949,00+143,85%14:00:00
Eurofeu Asia943,75943,75943,75943,750,000,00%20/04
Sor1.800,001.800,001.800,001.800,00670,0059,29%14:00:00
Gazae Suljmel49.920,0049.920,0049.920,0049.920,000,000,00%11/08
Suu166,82166,82166,82166,820,000,00%21/08
Talkh Chikher22.400,0022.400,0022.400,0022.400,000,000,00%11/08
Teever Darkhan13.000,0013.000,0013.000,0013.000,000,000,00%07/08
Tekhnicimport8.090,008.090,008.090,008.090,000,000,00%11/05
Tavantolgoi4.400,004.400,004.400,004.400,00-2.660,00-37,68%14:00:00
Tushig Uul292,11292,11292,11292,110,000,00%24/05
Khar Tarvagatai9.000,009.000,009.000,009.000,000,000,00%15/08
Ulaanbaatar Khivs14.250,0014.250,0014.250,0014.250,000,000,00%16/08
Ulsiin Ikh Delguur574,00574,00574,00574,00+74,95+15,02%14:00:00
Mongol Sabhi671,00671,00671,00671,000,000,00%14/08

Nombre Último Var. % Var.
Apu 3.754,00 +3.302,76 +731,93%
Telecom Mongolia 1.543,00 +1.013,00 +191,13%
Shivee Ovoo 4.999,00 +2.949,00 +143,85%
Remicon 99,00 +57,14 +136,50%
Ub Buk 42.840,00 +42.404,94 +1.000,00%

Nombre Último Var. % Var.
Gobi Corp 7.500,00 -7.220,00 -49,05%
Tavantolgoi 4.400,00 -2.660,00 -37,68%
Aduunchuluun 1.550,00 -856,00 -35,58%
Darkhan Nekhii 17.500,00 -4.000,00 -18,60%
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email