Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
143,750 | 161,000 | 142,750 | -9,16% | 6,23M | aa.aa | ||
7.070,000 | 7.500,000 | 7.010,000 | -4,59% | 3M | aa.aa | ||
409,50 | 445,00 | 406,00 | -5,32% | 2,73M | aa.aa | ||
274,000 | 289,000 | 274,000 | -3,35% | 1,96M | aa.aa | ||
3.615,000 | 3.780,000 | 3.570,000 | -3,34% | 1,3M | aa.aa | ||
688,000 | 734,000 | 671,000 | -5,10% | 1,17M | aa.aa | ||
1.915,000 | 2.100,000 | 1.870,000 | -7,49% | 996,8K | aa.aa | ||
761,000 | 819,000 | 755,000 | -5,70% | 920,45K | aa.aa | ||
5.090,00 | 5.490,00 | 4.955,00 | -12,24% | 838,65K | aa.aa | ||
1.845,000 | 1.940,000 | 1.820,000 | -2,12% | 735,35K | aa.aa | ||
2.555,000 | 2.735,000 | 2.500,000 | -5,19% | 725,13K | aa.aa | ||
1.995,000 | 2.060,000 | 1.950,000 | -1,48% | 638,54K | aa.aa | ||
17.625,00 | 18.500,00 | 17.400,00 | +5,38% | 629,24K | aa.aa | ||
1.425,000 | 1.530,000 | 1.405,000 | -8,36% | 605,85K | aa.aa | ||
3.535,000 | 3.745,000 | 3.490,000 | -4,20% | 573,14K | aa.aa | ||
38.825,00 | 41.400,00 | 38.225,00 | -4,43% | 434,57K | aa.aa | ||
1.320,00 | 1.410,00 | 1.310,00 | -5,71% | 414,82K | aa.aa | ||
10.600,00 | 11.200,00 | 10.525,00 | -4,29% | 402,52K | aa.aa | ||
1.410,00 | 1.455,00 | 1.390,00 | -2,08% | 402,31K | aa.aa | ||
3.105,00 | 3.340,00 | 3.080,00 | -7,31% | 311,85K | aa.aa | ||
2.555,00 | 2.740,00 | 2.550,00 | -5,19% | 298,91K | aa.aa | ||
6.360,000 | 6.990,000 | 6.310,000 | -7,56% | 278,43K | aa.aa | ||
13.175,00 | 14.025,00 | 13.150,00 | -6,23% | 272,87K | aa.aa | ||
3.055,000 | 3.290,000 | 3.020,000 | -4,08% | 270,77K | aa.aa | ||
18.875,00 | 20.675,00 | 18.425,00 | -10,12% | 263,65K | aa.aa | ||
7.920,00 | 8.430,00 | 7.810,00 | -4,12% | 263,21K | aa.aa | ||
14.600,00 | 15.425,00 | 14.500,00 | -5,50% | 253,91K | aa.aa | ||
6.360,00 | 6.740,00 | 6.240,00 | -5,50% | 241,85K | aa.aa | ||
30.950,00 | 33.100,00 | 30.725,00 | -7,34% | 187,4K | aa.aa | ||
16.875,00 | 17.950,00 | 16.775,00 | -5,46% | 184,59K | aa.aa | ||
20.175,00 | 21.300,00 | 20.025,00 | -7,88% | 171,13K | aa.aa | ||
14.025,000 | 15.025,000 | 13.900,000 | -9,81% | 149,86K | aa.aa | ||
5.920,00 | 6.380,00 | 5.900,00 | -8,36% | 121,72K | aa.aa | ||
10.400,000 | 11.150,000 | 10.075,000 | -12,05% | 111,96K | aa.aa | ||
11.450,00 | 12.475,00 | 11.350,00 | -8,95% | 109,12K | aa.aa | ||
6.480,00 | 6.940,00 | 6.460,00 | -7,43% | 99,62K | aa.aa | ||
7.610,00 | 8.220,00 | 7.560,00 | -3,43% | 94,64K | aa.aa | ||
12.125,00 | 13.000,00 | 12.025,00 | -3,96% | 87,31K | aa.aa | ||
6.920,00 | 7.490,00 | 6.860,00 | -7,61% | 69,94K | aa.aa | ||
18.350,00 | 19.375,00 | 18.100,00 | -4,80% | 67,14K | aa.aa | ||
14.550,00 | 15.800,00 | 14.425,00 | -8,78% | 62,76K | aa.aa | ||
36.325,00 | 39.450,00 | 35.425,00 | -10,97% | 46,65K | aa.aa | ||
26.125,00 | 28.375,00 | 25.850,00 | -8,09% | 44,51K | aa.aa | ||
21.700,00 | 23.975,00 | 21.500,00 | -7,07% | 44,35K | aa.aa | ||
21.150,00 | 23.200,00 | 20.950,00 | -2,08% | 33,29K | aa.aa | ||
24.650,00 | 26.350,00 | 24.400,00 | -8,87% | 27,58K | aa.aa | ||
27.550,00 | 31.000,00 | 27.450,00 | -7,94% | 25,54K | aa.aa | ||
21.750,00 | 23.050,00 | 21.575,00 | -7,15% | 23,83K | aa.aa | ||
65.450,00 | 70.000,00 | 64.300,00 | -7,88% | 13,19K | aa.aa | ||
46.925,00 | 49.950,00 | 46.625,00 | -4,72% | 12,35K | aa.aa |