Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCCL | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FMCKN | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
5,700 | 5,700 | 5,700 | 5,700 | 1,00K | +3.64% | |
5,700 | 5,700 | 5,700 | 5,700 | 1,00K | +3.64% | |
5,500 | 5,500 | 5,500 | 5,310 | 1,90K | 0.00% | |
5,500 | 5,500 | 5,500 | 5,310 | 1,90K | 0.00% | |
5,500 | 5,500 | 5,513 | 5,500 | 1,70K | 0.00% | |
5,500 | 5,500 | 5,513 | 5,500 | 1,70K | 0.00% | |
5,500 | 5,520 | 5,537 | 5,500 | 0,80K | +6.18% | |
5,500 | 5,520 | 5,537 | 5,500 | 0,80K | +6.18% | |
5,180 | 5,300 | 5,750 | 5,180 | 3,58K | -0.77% | |
5,180 | 5,300 | 5,750 | 5,180 | 3,58K | -0.77% | |
5,220 | 5,257 | 5,485 | 5,220 | 1,30K | 0.00% | |
5,220 | 5,257 | 5,485 | 5,220 | 1,30K | 0.00% | |
5,220 | 5,485 | 5,485 | 5,220 | 3,53K | 0.00% | |
5,220 | 5,485 | 5,485 | 5,220 | 3,53K | 0.00% | |
5,220 | 5,257 | 5,257 | 5,220 | 2,10K | -11.07% | |
5,220 | 5,257 | 5,257 | 5,220 | 2,10K | -11.07% | |
5,870 | 5,840 | 5,870 | 5,840 | 3,00K | +10.55% | |
5,870 | 5,840 | 5,870 | 5,840 | 3,00K | +10.55% | |
5,310 | 5,310 | 5,540 | 5,310 | 2,15K | 0.00% | |
5,310 | 5,310 | 5,540 | 5,310 | 2,15K | 0.00% | |
5,310 | 5,300 | 5,320 | 5,300 | 0,70K | -1.12% | |
5,370 | 5,370 | 5,370 | 5,370 | 0,10K | +3.47% | |
5,190 | 5,190 | 5,190 | 5,190 | 0,90K | +0.19% | |
5,180 | 5,280 | 5,280 | 5,180 | 1,06K | -1.89% | |
5,280 | 5,490 | 5,490 | 5,280 | 2,10K | -8.97% | |
5,800 | 5,440 | 5,835 | 5,440 | 2,20K | +5.65% | |
5,490 | 5,800 | 5,835 | 5,490 | 4,64K | -6.95% | |
5,900 | 5,900 | 5,900 | 5,900 | 0,50K | +4.61% | |
5,640 | 5,640 | 5,640 | 5,640 | 0,10K | +6.21% | |
5,310 | 5,740 | 5,740 | 5,310 | 0,90K | -6.84% |