Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCKN | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
3,190 | 3,190 | 3,190 | 3,190 | 0,61K | -0.62% | |
3,190 | 3,190 | 3,190 | 3,190 | 0,61K | -0.62% | |
3,210 | 3,210 | 3,210 | 3,210 | 0,50K | 0.00% | |
3,210 | 3,210 | 3,210 | 3,210 | 0,50K | 0.00% | |
3,210 | 3,000 | 3,210 | 3,000 | 0,25K | -0.93% | |
3,210 | 3,000 | 3,210 | 3,000 | 0,25K | -0.93% | |
3,240 | 3,240 | 3,240 | 3,240 | 1,50K | 0.00% | |
3,240 | 3,240 | 3,240 | 3,240 | 1,50K | 0.00% | |
3,240 | 2,900 | 3,250 | 2,900 | 102,30K | 0.00% | |
3,240 | 2,900 | 3,250 | 2,900 | 102,30K | 0.00% | |
3,240 | 3,240 | 3,240 | 3,240 | 0,50K | -0.31% | |
3,240 | 3,240 | 3,240 | 3,240 | 0,50K | -0.31% | |
3,250 | 3,250 | 3,250 | 3,250 | 0,40K | +3.17% | |
3,250 | 3,250 | 3,250 | 3,250 | 0,40K | +3.17% | |
3,150 | 3,160 | 3,220 | 3,115 | 2,58K | -3.37% | |
3,150 | 3,160 | 3,220 | 3,115 | 2,58K | -3.37% | |
3,260 | 3,268 | 3,297 | 3,260 | 1,30K | +2.84% | |
3,260 | 3,268 | 3,297 | 3,260 | 1,30K | +2.84% | |
3,170 | 3,170 | 3,170 | 3,170 | 0,50K | +5.32% | |
3,170 | 3,170 | 3,170 | 3,170 | 0,50K | +5.32% | |
3,010 | 3,150 | 3,150 | 3,010 | 2,20K | +0.33% | |
3,010 | 3,150 | 3,150 | 3,010 | 2,20K | +0.33% | |
3,000 | 3,200 | 3,200 | 3,000 | 2,80K | -4.76% | |
3,000 | 3,200 | 3,200 | 3,000 | 2,80K | -4.76% | |
3,150 | 3,150 | 3,150 | 3,150 | 0,50K | +5.00% | |
3,150 | 3,150 | 3,150 | 3,150 | 0,50K | +5.00% | |
3,000 | 3,150 | 3,167 | 3,000 | 0,80K | 0.00% | |
3,000 | 3,150 | 3,167 | 3,000 | 0,80K | 0.00% | |
3,000 | 3,150 | 3,150 | 3,000 | 1,50K | -7.41% | |
3,240 | 3,240 | 3,240 | 3,240 | 0,50K | +1.57% |