Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FREGP | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FMCKN | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
5,370 | 6,300 | 6,300 | 5,370 | 0,30K | -7.89% | |
5,370 | 6,300 | 6,300 | 5,370 | 0,30K | -7.89% | |
5,830 | 5,830 | 5,830 | 5,830 | 0,10K | +1.39% | |
5,750 | 5,825 | 5,825 | 5,750 | 0,20K | -6.81% | |
6,170 | 6,170 | 6,170 | 6,170 | 0,23K | +2.83% | |
6,000 | 6,110 | 6,110 | 6,000 | 0,81K | +3.45% | |
5,800 | 6,050 | 6,050 | 5,800 | 0,70K | -4.45% | |
6,070 | 6,070 | 6,070 | 6,070 | 0,50K | +11.38% | |
5,450 | 5,450 | 5,450 | 5,450 | 0,10K | +3.61% | |
5,260 | 5,300 | 5,300 | 5,260 | 0,23K | +1.15% | |
5,200 | 5,200 | 5,200 | 5,200 | 0,20K | +5.05% | |
4,950 | 4,950 | 4,950 | 4,950 | 0,14K | +0.81% | |
4,910 | 5,050 | 5,069 | 4,910 | 0,71K | -10.24% | |
5,470 | 5,470 | 5,470 | 5,470 | 0,10K | -5.03% | |
5,760 | 5,760 | 5,760 | 5,760 | 0,20K | +3.41% | |
5,570 | 5,570 | 5,570 | 5,570 | 0,10K | -1.42% | |
5,650 | 5,820 | 5,820 | 5,650 | 0,20K | -2.92% | |
5,820 | 6,060 | 6,060 | 5,820 | 1,69K | -3.00% | |
6,000 | 5,500 | 6,000 | 5,500 | 15,52K | +12.99% | |
5,310 | 5,310 | 5,310 | 5,310 | 0,10K | +0.19% | |
5,300 | 4,630 | 5,300 | 4,630 | 0,30K | +16.48% | |
4,550 | 4,430 | 4,550 | 4,340 | 1,10K | +7.06% | |
4,250 | 4,180 | 4,250 | 4,010 | 3,60K | +1.67% | |
4,180 | 4,180 | 4,180 | 4,180 | 0,70K | -0.24% | |
4,190 | 4,190 | 4,190 | 4,190 | 2,08K | +4.75% | |
4,000 | 4,000 | 4,000 | 4,000 | 0,10K | 0.00% | |
4,000 | 4,000 | 4,000 | 4,000 | 2,00K | -0.50% | |
4,020 | 3,298 | 4,020 | 3,298 | 6,56K | +23.69% | |
3,250 | 3,240 | 3,250 | 3,135 | 2,80K | +0.93% | |
3,220 | 3,220 | 3,220 | 3,220 | 0,10K | -40.04% |