Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCCK | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FMCKN | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
6,06 | 6,06 | 6,06 | 6,06 | 3,22K | +6.88% | |
6,06 | 6,06 | 6,06 | 6,06 | 3,22K | +6.88% | |
5,67 | 5,67 | 5,67 | 5,67 | 0,12K | -2.24% | |
5,67 | 5,67 | 5,67 | 5,67 | 0,12K | -2.24% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,19K | 0.00% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,19K | 0.00% | |
5,80 | 5,80 | 5,80 | 5,80 | +3.20% | ||
5,80 | 5,80 | 5,80 | 5,80 | +3.20% | ||
5,62 | 5,62 | 5,62 | 5,62 | 0,11K | -0.88% | |
5,67 | 5,67 | 5,67 | 5,67 | 0,17K | 0.00% | |
5,67 | 5,95 | 5,95 | 5,67 | 1,00K | -4.71% | |
5,95 | 5,95 | 5,95 | 5,95 | 1,62K | 0.00% | |
5,95 | 5,95 | 5,95 | 5,95 | 0,17K | -1.00% | |
6,01 | 5,93 | 6,01 | 5,93 | 2,60K | +0.17% | |
6,00 | 5,98 | 6,02 | 5,65 | 8,95K | +1.87% | |
5,89 | 5,89 | 5,89 | 5,89 | -1.83% | ||
6,00 | 5,63 | 6,00 | 5,62 | 6,50K | 0.00% | |
6,00 | 6,00 | 6,00 | 6,00 | 1,00K | +4.17% | |
5,76 | 5,76 | 5,76 | 5,76 | 0,10K | +6.67% | |
5,40 | 5,10 | 5,40 | 5,08 | 0,90K | +2.27% | |
5,28 | 5,30 | 5,30 | 5,03 | 12,35K | -2.22% | |
5,40 | 5,40 | 5,40 | 5,40 | 0,50K | -1.46% | |
5,48 | 5,30 | 5,48 | 5,30 | 3,66K | +7.03% | |
5,12 | 5,15 | 5,15 | 5,12 | 1,81K | -2.48% | |
5,25 | 5,45 | 5,45 | 5,25 | 1,64K | -3.67% | |
5,45 | 5,50 | 5,50 | 5,45 | 0,61K | -2.68% | |
5,60 | 5,60 | 5,60 | 5,60 | -3.28% | ||
5,79 | 5,80 | 5,80 | 5,79 | 2,04K | +0.70% | |
5,75 | 5,85 | 5,85 | 5,40 | 116,11K | -4.17% | |
6,00 | 5,60 | 6,00 | 5,60 | 26,41K | -0.99% |