Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FREJP | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FMCKN | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
7,08 | 7,08 | 7,08 | 7,08 | 0,10K | +1.14% | |
7,08 | 7,08 | 7,08 | 7,08 | 0,10K | +1.14% | |
7,00 | 7,00 | 7,00 | 7,00 | 0.00% | ||
7,00 | 7,00 | 7,00 | 7,00 | 0.00% | ||
7,00 | 7,00 | 7,00 | 7,00 | 0,20K | 0.00% | |
7,00 | 7,00 | 7,00 | 7,00 | 0,20K | 0.00% | |
7,00 | 7,00 | 7,00 | 7,00 | 0,10K | +6.06% | |
7,00 | 7,00 | 7,00 | 7,00 | 0,10K | +6.06% | |
6,60 | 6,60 | 6,60 | 6,60 | +1.38% | ||
6,51 | 6,22 | 6,51 | 6,22 | 0,30K | +5.34% | |
6,18 | 6,18 | 6,18 | 6,18 | 0,10K | +4.57% | |
5,91 | 5,91 | 5,91 | 5,91 | 0,10K | +0.34% | |
5,89 | 5,89 | 5,89 | 5,89 | +1.73% | ||
5,79 | 5,79 | 5,79 | 5,79 | 0,10K | -0.17% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,50K | +5.07% | |
5,52 | 5,52 | 5,52 | 5,52 | 0,10K | +0.91% | |
5,47 | 5,29 | 5,47 | 5,29 | 1,77K | -2.50% | |
5,61 | 5,61 | 5,61 | 5,61 | 0,10K | +2.00% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,10K | 0.00% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,19K | +6.18% | |
5,18 | 5,18 | 5,18 | 5,18 | 0,10K | -14.24% | |
6,04 | 6,04 | 6,04 | 6,04 | 0,10K | +2.72% | |
5,88 | 5,88 | 5,88 | 5,64 | 60,11K | -3.45% | |
6,09 | 6,09 | 6,09 | 6,09 | 0,10K | 0.00% | |
6,09 | 6,09 | 6,09 | 6,09 | -0.16% | ||
6,10 | 6,10 | 6,10 | 6,10 | -4.54% | ||
6,39 | 6,39 | 6,39 | 6,39 | 0.00% | ||
6,39 | 5,56 | 6,39 | 5,56 | 0,60K | +19.66% | |
5,34 | 5,34 | 5,34 | 5,34 | +5.74% | ||
5,05 | 5,05 | 5,05 | 5,05 | -28.67% |