Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCKI | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FMCKN | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
3,320 | 3,350 | 3,359 | 3,320 | 4,88K | -0.30% | |
3,320 | 3,350 | 3,359 | 3,320 | 4,88K | -0.30% | |
3,330 | 3,290 | 3,330 | 3,290 | 1,70K | +4.39% | |
3,330 | 3,290 | 3,330 | 3,290 | 1,70K | +4.39% | |
3,190 | 3,158 | 3,190 | 3,158 | 2,60K | -2.45% | |
3,190 | 3,158 | 3,190 | 3,158 | 2,60K | -2.45% | |
3,270 | 3,270 | 3,270 | 3,270 | +0.62% | ||
3,270 | 3,270 | 3,270 | 3,270 | +0.62% | ||
3,250 | 3,250 | 3,250 | 3,250 | 1,00K | 0.00% | |
3,250 | 3,250 | 3,250 | 3,250 | 1,00K | 0.00% | |
3,250 | 3,270 | 3,270 | 3,080 | 6,01K | 0.00% | |
3,250 | 3,270 | 3,270 | 3,080 | 6,01K | 0.00% | |
3,250 | 3,250 | 3,250 | 3,250 | 1,00K | +2.20% | |
3,250 | 3,250 | 3,250 | 3,250 | 1,00K | +2.20% | |
3,180 | 3,180 | 3,180 | 3,180 | 0.00% | ||
3,180 | 3,180 | 3,180 | 3,180 | 0.00% | ||
3,180 | 3,130 | 3,180 | 3,130 | 7,30K | +2.58% | |
3,180 | 3,130 | 3,180 | 3,130 | 7,30K | +2.58% | |
3,100 | 3,050 | 3,100 | 3,050 | 3,00K | +0.65% | |
3,100 | 3,050 | 3,100 | 3,050 | 3,00K | +0.65% | |
3,080 | 3,020 | 3,080 | 3,000 | 44,76K | +1.32% | |
3,080 | 3,020 | 3,080 | 3,000 | 44,76K | +1.32% | |
3,040 | 3,200 | 3,200 | 3,040 | 0,52K | -1.11% | |
3,040 | 3,200 | 3,200 | 3,040 | 0,52K | -1.11% | |
3,074 | 3,200 | 3,200 | 3,050 | 0,78K | -2.72% | |
3,074 | 3,200 | 3,200 | 3,050 | 0,78K | -2.72% | |
3,160 | 3,160 | 3,194 | 3,160 | 5,21K | 0.00% | |
3,160 | 3,160 | 3,194 | 3,160 | 5,21K | 0.00% | |
3,160 | 3,062 | 3,160 | 3,045 | 9,37K | +3.61% | |
3,160 | 3,062 | 3,160 | 3,045 | 9,37K | -4.82% |