Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCCO | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FMCKN | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
5,98 | 5,85 | 5,98 | 5,85 | 0,26K | +4.91% | |
5,98 | 5,85 | 5,98 | 5,85 | 0,26K | +4.91% | |
5,70 | 5,73 | 5,73 | 5,70 | 8,00K | -0.87% | |
5,70 | 5,73 | 5,73 | 5,70 | 8,00K | -0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 1,68K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 1,68K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,40K | +2.31% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,40K | +2.31% | |
5,62 | 5,62 | 5,62 | 5,62 | 0,20K | -1.06% | |
5,62 | 5,62 | 5,62 | 5,62 | 0,20K | -1.06% | |
5,68 | 5,61 | 5,68 | 5,61 | 6,03K | +0.71% | |
5,68 | 5,61 | 5,68 | 5,61 | 6,03K | +0.71% | |
5,64 | 5,67 | 5,67 | 5,59 | 4,40K | +1.08% | |
5,64 | 5,67 | 5,67 | 5,59 | 4,40K | +1.08% | |
5,58 | 5,58 | 5,58 | 5,56 | 6,10K | -0.53% | |
5,58 | 5,58 | 5,58 | 5,56 | 6,10K | -0.53% | |
5,61 | 5,61 | 5,61 | 5,61 | 1,00K | +1.63% | |
5,61 | 5,61 | 5,61 | 5,61 | 1,00K | +1.63% | |
5,52 | 5,52 | 5,52 | 5,52 | 0,73K | +0.36% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,30K | 0.00% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,42K | -5.17% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,10K | +0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,10K | -4.80% | |
6,04 | 6,04 | 6,04 | 5,80 | 0,42K | +4.14% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,17K | -5.69% | |
6,15 | 6,15 | 6,15 | 6,15 | 0,25K | +2.50% | |
6,00 | 6,00 | 6,00 | 6,00 | 4,58K | -1.15% | |
6,07 | 6,07 | 6,07 | 6,07 | 0,40K | +1.17% | |
6,00 | 6,00 | 6,00 | 6,00 | 1,10K | +10.09% | |
5,45 | 5,45 | 5,45 | 5,45 | 0,23K | -8.86% |