Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCCP | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCKN | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
7,21 | 7,21 | 7,21 | 7,21 | 1,82K | +0.14% | |
7,21 | 7,21 | 7,21 | 7,21 | 1,82K | +0.14% | |
7,20 | 7,14 | 7,20 | 7,14 | 0,44K | +0.84% | |
7,20 | 7,14 | 7,20 | 7,14 | 0,44K | +0.84% | |
7,14 | 6,75 | 7,14 | 6,75 | 2,55K | +2.00% | |
7,14 | 6,75 | 7,14 | 6,75 | 2,55K | +2.00% | |
7,00 | 7,05 | 7,05 | 7,00 | 2,60K | -4.11% | |
7,00 | 7,05 | 7,05 | 7,00 | 2,60K | -4.11% | |
7,30 | 7,30 | 7,30 | 7,30 | 0,18K | 0.00% | |
7,30 | 7,30 | 7,30 | 7,30 | 0,18K | 0.00% | |
7,30 | 7,30 | 7,30 | 7,30 | 0,28K | +1.39% | |
7,30 | 7,30 | 7,30 | 7,30 | 0,28K | +1.39% | |
7,20 | 7,20 | 7,20 | 7,20 | 0,13K | +0.70% | |
7,20 | 7,20 | 7,20 | 7,20 | 0,13K | +0.70% | |
7,15 | 7,10 | 7,15 | 7,10 | 2,62K | +0.70% | |
7,15 | 7,10 | 7,15 | 7,10 | 2,62K | +0.70% | |
7,10 | 6,70 | 7,10 | 6,70 | 5,10K | +0.71% | |
7,05 | 7,05 | 7,05 | 7,05 | 0,20K | 0.00% | |
7,05 | 6,90 | 7,05 | 6,90 | 0,53K | +2.47% | |
6,88 | 6,88 | 6,88 | 6,88 | 0,30K | -0.15% | |
6,89 | 6,87 | 6,89 | 6,87 | 1,05K | 0.00% | |
6,89 | 6,77 | 6,89 | 6,77 | 4,91K | +1.03% | |
6,82 | 6,80 | 6,82 | 6,80 | 1,10K | +0.59% | |
6,78 | 6,82 | 6,82 | 6,78 | 9,46K | +0.44% | |
6,75 | 6,40 | 6,75 | 6,40 | 10,29K | +5.47% | |
6,40 | 6,40 | 6,40 | 6,38 | 2,02K | -0.31% | |
6,42 | 6,20 | 6,42 | 6,20 | 5,63K | +4.39% | |
6,15 | 5,80 | 6,15 | 5,80 | 1,10K | +0.49% | |
6,12 | 6,12 | 6,12 | 6,12 | 1,94K | 0.00% | |
6,12 | 5,63 | 6,12 | 5,63 | 0,90K | -15.12% |