Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FMCKN | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
1,3800 | 1,4200 | 1,4200 | 1,3800 | 308,33K | 0.00% | |
1,3800 | 1,4100 | 1,4100 | 1,3800 | 682,91K | -1.43% | |
1,4000 | 1,3900 | 1,4400 | 1,3600 | 1,16M | +2.94% | |
1,3600 | 1,4000 | 1,4500 | 1,3500 | 578,42K | -4.90% | |
1,4300 | 1,3700 | 1,4600 | 1,3700 | 1,88M | +3.62% | |
1,3800 | 1,3700 | 1,3800 | 1,3100 | 1,38M | +1.47% | |
1,3600 | 1,3800 | 1,3800 | 1,3500 | 475,02K | -1.45% | |
1,3800 | 1,3500 | 1,3800 | 1,3400 | 910,81K | +1.10% | |
1,3650 | 1,3100 | 1,3800 | 1,3100 | 1,52M | +3.41% | |
1,3200 | 1,2400 | 1,3300 | 1,2400 | 1,61M | +5.60% | |
1,2500 | 1,2300 | 1,2900 | 1,2200 | 1,26M | +1.63% | |
1,2300 | 1,3500 | 1,3500 | 1,2300 | 1,43M | -5.38% | |
1,3000 | 1,3200 | 1,3660 | 1,3000 | 1,48M | -2.18% | |
1,3290 | 1,3500 | 1,3500 | 1,2500 | 3,18M | -2.28% | |
1,3600 | 1,4440 | 1,4440 | 1,3300 | 1,80M | -6.63% | |
1,4565 | 1,4900 | 1,5000 | 1,4300 | 2,04M | -2.25% | |
1,4900 | 1,4000 | 1,5100 | 1,3900 | 1,86M | +4.20% | |
1,4300 | 1,4500 | 1,4600 | 1,3600 | 1,50M | -2.72% | |
1,4700 | 1,3500 | 1,5000 | 1,3500 | 3,44M | +8.89% | |
1,3500 | 1,2000 | 1,3600 | 1,1600 | 3,14M | +13.45% | |
1,1900 | 1,3800 | 1,3800 | 1,1750 | 4,68M | -13.45% | |
1,3750 | 1,4100 | 1,4300 | 1,3700 | 3,17M | -2.48% | |
1,4100 | 1,5000 | 1,5000 | 1,3900 | 2,58M | -6.00% |