Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCCM | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCKP | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FMCKN | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
5,65 | 5,64 | 5,65 | 5,63 | 1,97K | +0.71% | |
5,65 | 5,64 | 5,65 | 5,63 | 1,97K | +0.71% | |
5,61 | 5,60 | 5,62 | 5,60 | 3,10K | +2.00% | |
5,61 | 5,60 | 5,62 | 5,60 | 3,10K | +2.00% | |
5,50 | 5,57 | 5,58 | 5,50 | 2,10K | -2.65% | |
5,50 | 5,57 | 5,58 | 5,50 | 2,10K | -2.65% | |
5,65 | 5,65 | 5,67 | 5,65 | 27,53K | -0.88% | |
5,65 | 5,65 | 5,67 | 5,65 | 27,53K | -0.88% | |
5,70 | 5,23 | 5,70 | 5,23 | 1,50K | +1.79% | |
5,70 | 5,23 | 5,70 | 5,23 | 1,50K | +1.79% | |
5,60 | 5,25 | 5,78 | 5,25 | 23,94K | -1.75% | |
5,60 | 5,25 | 5,78 | 5,25 | 23,94K | -1.75% | |
5,70 | 5,70 | 5,70 | 5,70 | 0,10K | +5.56% | |
5,70 | 5,70 | 5,70 | 5,70 | 0,10K | +5.56% | |
5,40 | 5,30 | 5,40 | 5,30 | 2,71K | -5.10% | |
5,40 | 5,30 | 5,40 | 5,30 | 2,71K | -5.10% | |
5,69 | 5,36 | 5,69 | 5,25 | 6,42K | -0.18% | |
5,69 | 5,36 | 5,69 | 5,25 | 6,42K | -0.18% | |
5,70 | 5,56 | 5,70 | 5,38 | 0,40K | -1.38% | |
5,78 | 5,30 | 5,78 | 5,30 | 1,10K | +0.52% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,16K | +4.55% | |
5,50 | 5,57 | 5,69 | 5,50 | 3,52K | -7.87% | |
5,97 | 5,97 | 5,97 | 5,97 | 0,20K | -0.50% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,10K | +2.56% | |
5,85 | 5,50 | 5,85 | 5,50 | 1,10K | +3.54% | |
5,65 | 5,61 | 5,71 | 5,61 | 4,05K | +8.65% | |
5,20 | 5,20 | 5,20 | 5,20 | 0,39K | -6.81% | |
5,58 | 5,42 | 5,58 | 5,42 | 0,41K | +8.77% | |
5,13 | 5,99 | 5,99 | 5,13 | 0,84K | -10.78% | |
5,75 | 5,50 | 5,75 | 5,50 | 6,73K | +1.77% |