Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
FMCKP | mercado OTC | USD | |||
FMCC | mercado OTC | USD | |||
FMCKO | mercado OTC | USD | |||
FMCKM | mercado OTC | USD | |||
FMCKL | mercado OTC | USD | |||
FMCKI | mercado OTC | USD | |||
FMCKJ | mercado OTC | USD | |||
FREJN | mercado OTC | USD | |||
FREJP | mercado OTC | USD | |||
FMCCN | mercado OTC | USD | |||
FMCCM | mercado OTC | USD | |||
FMCCT | mercado OTC | USD | |||
FMCCG | mercado OTC | USD | |||
FMCCS | mercado OTC | USD | |||
FMCCK | mercado OTC | USD | |||
FMCKK | mercado OTC | USD | |||
FMCCI | mercado OTC | USD | |||
FMCCH | mercado OTC | USD | |||
FMCCJ | mercado OTC | USD | |||
FMCCL | mercado OTC | USD | |||
FMCCO | mercado OTC | USD | |||
FMCCP | mercado OTC | USD | |||
FMCKN | mercado OTC | USD | |||
FREGP | mercado OTC | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
5,53 | 5,53 | 5,53 | 5,53 | -3.83% | ||
5,53 | 5,53 | 5,53 | 5,53 | -3.83% | ||
5,75 | 5,75 | 5,75 | 5,75 | +1.77% | ||
5,75 | 5,75 | 5,75 | 5,75 | +1.77% | ||
5,65 | 5,65 | 5,65 | 5,65 | 0,11K | +1.99% | |
5,65 | 5,65 | 5,65 | 5,65 | 0,11K | +1.99% | |
5,54 | 5,54 | 5,54 | 5,54 | 0,20K | +5.32% | |
5,54 | 5,54 | 5,54 | 5,54 | 0,20K | +5.32% | |
5,26 | 5,26 | 5,26 | 5,26 | 0,63K | -1.50% | |
5,26 | 5,26 | 5,26 | 5,26 | 0,63K | -1.50% | |
5,34 | 5,34 | 5,34 | 5,34 | -4.81% | ||
5,34 | 5,34 | 5,34 | 5,34 | -4.81% | ||
5,61 | 5,61 | 5,61 | 5,61 | 0,30K | -1.92% | |
5,61 | 5,61 | 5,61 | 5,61 | 0,30K | -1.92% | |
5,72 | 5,72 | 5,72 | 5,72 | 0,20K | -4.67% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,53K | 0.00% | |
6,00 | 6,00 | 6,00 | 6,00 | -1.32% | ||
6,08 | 6,10 | 6,10 | 6,08 | 0,27K | -0.49% | |
6,11 | 6,05 | 6,27 | 6,05 | 41,51K | +1.83% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,50K | +4.90% | |
5,72 | 5,65 | 5,72 | 5,65 | 2,20K | +6.92% | |
5,35 | 5,35 | 5,35 | 5,35 | 5,36K | +2.10% | |
5,24 | 5,22 | 5,24 | 5,15 | 1,70K | +3.15% | |
5,08 | 5,08 | 5,08 | 5,08 | 0,40K | +0.79% | |
5,04 | 5,00 | 5,08 | 5,00 | 0,70K | -0.79% | |
5,08 | 5,40 | 5,40 | 5,00 | 21,82K | -8.47% | |
5,55 | 5,55 | 5,55 | 5,55 | 0,10K | -2.12% | |
5,67 | 5,67 | 5,67 | 5,67 | +0.35% | ||
5,65 | 5,55 | 5,65 | 5,55 | 2,10K | +1.80% | |
5,55 | 5,76 | 5,90 | 5,40 | 127,70K | +0.36% |