- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,20 | 161,85 | 163,50 | 161,70 | +0,22% | 20,62M | 162,20+0,22% | 10:37:16 | |
NTPC NTPC Ltd | 346,50 | 342,90 | 348,65 | 344,00 | +1,05% | 10,91M | 346,50+1,05% | 10:32:20 | |
ITC ITC Ltd | 429,85 | 425,30 | 430,50 | 425,10 | +1,07% | 8,15M | 429,85+1,07% | 10:06:49 | |
SBI State Bank Of India | 773,80 | 766,10 | 777,70 | 765,55 | +1,01% | 8,28M | 773,80+1,01% | 10:26:56 | |
ONGC Oil And Natural Gas Corporation Ltd | 277,10 | 276,80 | 278,75 | 275,55 | +0,11% | 6,69M | 277,10+0,11% | 10:39:43 |
Nombre | Precio | |
---|---|---|
GRAS Grasim Industries | 2.350,80 | +70,25 | +3,08%
HCLT HCL Tech | 1.495,00 | +29,10 | +1,99%
NTPC NTPC | 346,75 | +3,85 | +1,12%
ITC ITC | 429,90 | +4,60 | +1,08%
SBI SBI | 773,85 | +7,75 | +1,01%
Nombre | Precio | |
---|---|---|
HALC Hindalco Industries | 615,25 | -3,30 | -0,53%
REDY Dr Reddy’s Laboratories | 6.004,00 | -12,10 | -0,20%
TEML Tech Mahindra | 1.205,20 | -2,85 | -0,24%
PGRD Power Grid | 283,05 | -0,60 | -0,21%
COAL Coal India | 440,90 | -2,05 | -0,46%