Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 409,55 | 417,45 | 419,55 | 408,70 | -1,89% | 20,96M | 409,55-1,89% | 11:01:54 | |
PGRD Power Grid Corporation of India Ltd | 259,00 | 264,90 | 266,50 | 258,30 | -2,23% | 20,03M | 259,00-2,23% | 11:01:55 | |
NTPC NTPC Ltd | 313,45 | 317,15 | 317,90 | 310,10 | -1,17% | 13,39M | 313,45-1,17% | 11:01:54 | |
TCS Tata Consultancy Services Ltd. | 3.977,30 | 4.152,50 | 4.058,00 | 3.966,60 | -4,22% | 8,93M | 3.977,30-4,22% | 11:01:54 | |
ONGC Oil And Natural Gas Corporation Ltd | 259,25 | 261,60 | 263,95 | 256,65 | -0,90% | 8,75M | 259,25-0,90% | 11:01:55 |
Nombre | Precio | |
---|---|---|
BAJA Bajaj Auto | 8.647,15 | +125,35 | +1,47%
HALC Hindalco Industries | 533,65 | +2,50 | +0,47%
JSTL JSW Steel | 802,20 | -2,20 | -0,27%
HROM Hero MotoCorp | 4.525,25 | -28,95 | -0,64%
COAL Coal India | 419,05 | -2,80 | -0,66%
Nombre | Precio | |
---|---|---|
TCS Tata Consultancy | 3.977,30 | -175,20 | -4,22%
INBK IndusInd Bank | 1.434,10 | -46,60 | -3,15%
WIPR Wipro | 494,85 | -15,35 | -3,01%
HCLT HCL Tech | 1.599,15 | -44,25 | -2,69%
INFY Infosys | 1.561,45 | -41,20 | -2,57%