Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11,71 | 11,73 | 11,67 | +0,26% | 4,89M | aa.aa | ||
20,04 | 20,21 | 19,88 | +1,26% | 4,14M | aa.aa | ||
26,86 | 26,97 | 26,36 | +0,83% | 3,56M | aa.aa | ||
13,93 | 14,06 | 13,48 | +2,80% | 961,5K | aa.aa | ||
22,57 | 22,93 | 22,40 | +0,98% | 140,28K | aa.aa | ||
117,93 | 119,15 | 117,70 | +0,81% | 114,84K | aa.aa | ||
171,65 | 172,97 | 168,45 | +4,03% | 51,26K | aa.aa | ||
90,88 | 92,78 | 88,16 | +2,34% | 40,95K | aa.aa | ||
284,81 | 288,33 | 281,00 | +1,55% | 32,98K | aa.aa | ||
230,77 | 234,22 | 225,56 | +3,14% | 8,65K | aa.aa | ||
10,22 | 10,83 | 9,45 | +8,15% | 7,24K | aa.aa | ||
24,42 | 24,42 | 23,99 | +2,95% | 6,33K | aa.aa | ||
67,95 | 68,43 | 66,60 | +2,30% | 1,49K | aa.aa | ||
29,50 | 29,50 | 28,83 | +0,68% | 1,2K | aa.aa | ||
619,15 | 619,15 | 614,56 | +1,54% | 1,16K | aa.aa | ||
50,00 | 50,01 | 49,65 | +0,02% | 605 | aa.aa | ||
1.444,90 | 1.518,00 | 1.439,32 | -2,37% | 338 | aa.aa | ||
8,30 | 8,33 | 8,26 | 0,00% | 303 | aa.aa | ||
105,80 | 105,80 | 103,90 | +1,83% | 234 | aa.aa | ||
60,00 | 60,00 | 59,98 | 0,00% | 200 | aa.aa | ||
30,42 | 30,63 | 30,24 | -0,43% | 146 | aa.aa | ||
343,00 | 364,93 | 343,00 | -6,01% | 110 | aa.aa | ||
177,00 | 177,00 | 175,50 | +1,37% | 102 | aa.aa | ||
140,56 | 141,57 | 139,80 | +1,22% | 101 | aa.aa | ||
282,24 | 283,92 | 282,24 | +1,72% | 101 | aa.aa | ||
21,00 | 21,00 | 21,00 | 0,00% | 100 | aa.aa | ||
6,92 | 6,92 | 6,92 | 0,00% | 100 | aa.aa | ||
509,45 | 509,45 | 509,00 | +1,52% | 30 | aa.aa | ||
969,34 | 969,34 | 957,87 | +2,53% | 28 | aa.aa | ||
1.052,00 | 1.052,00 | 1.050,26 | +2,66% | 20 | aa.aa | ||
72,51 | 72,51 | 72,31 | +0,67% | 11 | aa.aa | ||
182,67 | 183,10 | 182,67 | +1,34% | 6 | aa.aa | ||
362,23 | 362,23 | 362,23 | +0,62% | 4 | aa.aa | ||
538,55 | 538,55 | 538,55 | +1,92% | 1 | aa.aa | ||
139,02 | 139,02 | 139,02 | +1,22% | 1 | aa.aa |