Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
14,550 | 14,600 | 13,720 | +5,51% | 39,63M | aa.aa | ||
14,55 | 14,60 | 13,78 | +5,51% | 7,64M | aa.aa | ||
264,830 | 271,300 | 263,070 | +0,15% | 2,5M | aa.aa | ||
264,830 | 271,300 | 263,500 | +0,15% | 639,23K | aa.aa | ||
5,000 | 5,000 | 5,000 | 0,00% | 73K | aa.aa | ||
3.249,60 | 3.268,77 | 3.218,00 | +1,27% | 26,77K | aa.aa | ||
257,00 | 257,00 | 209,00 | +23,56% | 12,5K | aa.aa | ||
9.602,46 | 9.644,00 | 9.569,00 | +1,27% | 6,07K | aa.aa | ||
1.741,49 | 1.741,49 | 1.708,65 | +3,91% | 5,57K | aa.aa | ||
1.850,00 | 1.850,00 | 1.850,00 | +1,54% | 5,51K | aa.aa | ||
4.330,00 | 4.330,00 | 4.295,15 | +0,27% | 4,34K | aa.aa | ||
5.371,930 | 5.402,890 | 5.335,420 | +2,33% | 3,96K | aa.aa | ||
2.888,00 | 2.920,00 | 2.844,00 | +2,03% | 3,73K | aa.aa | ||
7,920 | 7,920 | 7,920 | 0,00% | 3,43K | aa.aa | ||
4.643,00 | 4.643,00 | 4.610,01 | +4,64% | 2,46K | aa.aa | ||
1.741,49 | 1.733,00 | 1.715,00 | +3,91% | 2,18K | aa.aa | ||
4.614,060 | 4.671,760 | 4.565,000 | +2,71% | 2,04K | aa.aa | ||
4.330,00 | 4.350,07 | 4.314,60 | +0,27% | 1,11K | aa.aa | ||
4.882,00 | 5.020,01 | 4.882,00 | -2,07% | 434 | aa.aa | ||
5.371,93 | 5.409,60 | 5.338,20 | +2,33% | 424 | aa.aa | ||
39,700 | 39,700 | 39,700 | +2,77% | 392 | aa.aa | ||
7.617,27 | 7.800,00 | 7.599,00 | +0,68% | 340 | aa.aa | ||
95,60 | 95,60 | 95,60 | 0,00% | 200 | aa.aa | ||
605,00 | 605,00 | 605,00 | 0,00% | 200 | aa.aa | ||
107.409,05 | 107.409,05 | 107.409,05 | +1,12% | 158 | aa.aa | ||
2.087,46 | 2.089,00 | 2.071,20 | +0,31% | 104 | aa.aa | ||
20,20 | 20,20 | 20,20 | 0,00% | 41 | aa.aa | ||
1.740,00 | 1.740,00 | 1.740,00 | +0,99% | 10 | aa.aa | ||
1.335,000 | 1.335,000 | 1.335,000 | +7,23% | 10 | aa.aa | ||
6.500,00 | 6.500,00 | 6.500,00 | +1,88% | 7 | aa.aa | ||
605,00 | 605,00 | 605,00 | 0,00% | 1 | aa.aa | ||
0,50 | 0,50 | 0,50 | 0,00% | 0 | aa.aa | ||
716,81 | 716,81 | 716,81 | 0,00% | 0 | aa.aa | ||
2,32 | 2,32 | 2,32 | 0,00% | 0 | aa.aa | ||
1.253,06 | 1.253,06 | 1.253,06 | 0,00% | 0 | aa.aa | ||
107.409,05 | 107.409,05 | 107.409,05 | +1,12% | 0 | aa.aa | ||
170,82 | 170,82 | 170,82 | 0,00% | 0 | aa.aa | ||
25,00 | 25,00 | 25,00 | 0,00% | 0 | aa.aa | ||
1.135,00 | 1.135,00 | 1.135,00 | 0,00% | 0 | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 0 | aa.aa | ||
958,00 | 958,00 | 958,00 | 0,00% | 0 | aa.aa | ||
1.160,00 | 1.160,00 | 1.160,00 | 0,00% | 0 | aa.aa | ||
250,00 | 250,00 | 250,00 | 0,00% | 0 | aa.aa | ||
20,00 | 20,00 | 20,00 | 0,00% | 0 | aa.aa |