Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,6860 | 1,7500 | 1,5640 | +3,95% | 13,41M | aa.aa | ||
147,05 | 149,50 | 144,00 | +7,69% | 4,62M | aa.aa | ||
13,84 | 14,28 | 12,40 | +4,85% | 1,45M | aa.aa | ||
35,3000 | 35,9000 | 29,1000 | +21,72% | 820,75K | aa.aa | ||
127,20 | 134,00 | 126,00 | -2,15% | 487,61K | aa.aa | ||
5,70 | 5,90 | 5,39 | +5,56% | 477,06K | aa.aa | ||
21,7000 | 22,0000 | 16,9500 | +29,94% | 358,39K | aa.aa | ||
100,800 | 101,600 | 94,300 | +6,89% | 186,42K | aa.aa | ||
2,06 | 2,49 | 1,82 | +6,17% | 167,18K | aa.aa | ||
279,80 | 279,80 | 275,00 | +1,52% | 145,54K | aa.aa | ||
1,460 | 1,465 | 1,395 | +4,66% | 143,78K | aa.aa | ||
28,3000 | 28,5500 | 27,5000 | +2,72% | 135,59K | aa.aa | ||
101,80 | 105,00 | 98,00 | +2,72% | 127,64K | aa.aa | ||
120,20 | 120,60 | 117,00 | +1,69% | 100,65K | aa.aa | ||
88,80 | 89,20 | 87,30 | +1,02% | 96,17K | aa.aa | ||
365,50 | 371,00 | 363,00 | +1,11% | 88,9K | aa.aa | ||
892,000 | 942,000 | 885,000 | -0,34% | 80,84K | aa.aa | ||
1,7500 | 1,9000 | 1,6650 | +1,74% | 67,33K | aa.aa | ||
2.680,00 | 2.697,00 | 2.484,00 | +7,89% | 47,62K | aa.aa | ||
110,00 | 112,00 | 109,00 | +1,38% | 46,91K | aa.aa | ||
14,200 | 14,400 | 13,650 | +3,65% | 46,49K | aa.aa | ||
134,20 | 134,80 | 133,00 | +0,90% | 35,81K | aa.aa | ||
244,0 | 246,0 | 239,0 | +2,09% | 26,68K | aa.aa | ||
12,00 | 16,90 | 7,65 | +54,84% | 26,4K | aa.aa | ||
16,70 | 17,00 | 15,00 | +6,37% | 23,61K | aa.aa | ||
8,9600 | 8,9600 | 8,4200 | +2,99% | 19,16K | aa.aa | ||
47,00 | 47,70 | 46,50 | -1,47% | 17,61K | aa.aa | ||
143,00 | 150,00 | 134,60 | +2,00% | 12,42K | aa.aa | ||
63,9000 | 63,9000 | 63,2000 | +6,50% | 10,01K | aa.aa | ||
70,80 | 71,00 | 67,00 | +6,63% | 9,82K | aa.aa | ||
13,85 | 13,90 | 13,35 | +5,32% | 5,87K | aa.aa | ||
8,78 | 8,80 | 8,56 | +4,03% | 4,5K | aa.aa | ||
53,00 | 53,00 | 51,10 | +3,92% | 4,15K | aa.aa | ||
145,50 | 145,50 | 140,00 | +6,59% | 2,96K | aa.aa | ||
78,1000 | 79,9000 | 78,1000 | +0,84% | 2,6K | aa.aa | ||
25,00 | 25,00 | 25,00 | +7,53% | 2K | aa.aa | ||
16,00 | 16,00 | 16,00 | +2,17% | 1,64K | aa.aa | ||
38,10 | 38,10 | 38,10 | +6,13% | 1,57K | aa.aa | ||
108,00 | 108,50 | 107,50 | 0,00% | 1,45K | aa.aa | ||
160,00 | 160,00 | 159,90 | +1,01% | 1,01K | aa.aa | ||
28,75 | 28,75 | 28,75 | +2,13% | 1K | aa.aa | ||
63,80 | 63,80 | 63,80 | +1,59% | 450 | aa.aa | ||
520,0000 | 525,0000 | 520,0000 | 0,00% | 346 | aa.aa | ||
31,30 | 31,30 | 31,30 | 0,00% | 300 | aa.aa | ||
226,00 | 227,00 | 226,00 | +0,89% | 212 | aa.aa | ||
25,00 | 25,00 | 25,00 | 0,00% | 68 | aa.aa | ||
151,3000 | 151,3000 | 151,3000 | +1,00% | 53 | aa.aa | ||
449,00 | 449,00 | 449,00 | +1,13% | 50 | aa.aa | ||
87,80 | 87,90 | 87,80 | 0,00% | 36 | aa.aa |