Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Thyssenkrupp AGderived | 13,525 | 13,525 | 11,960 | +9,07% | 5,47M | aa.aa | |
3,8250 | 3,9000 | 3,7450 | +18,97% | 797,25K | aa.aa | ||
39,94 | 40,11 | 39,21 | +1,27% | 745,25K | aa.aa | ||
13,36 | 13,50 | 12,01 | +7,53% | 702,38K | aa.aa | ||
3,7550 | 3,8750 | 3,7550 | +18,45% | 120,91K | aa.aa | ||
32,900 | 33,700 | 31,600 | +7,17% | 86,02K | aa.aa | ||
30,91 | 31,22 | 30,66 | +0,16% | 76,67K | aa.aa | ||
19,180 | 19,540 | 19,180 | -0,10% | 72,31K | aa.aa | ||
12,87 | 13,12 | 12,80 | -0,73% | 68,97K | aa.aa | ||
6,911 | 6,924 | 6,853 | +0,54% | 66,08K | aa.aa | ||
32,50 | 33,65 | 30,85 | +5,69% | 37,37K | aa.aa | ||
12,870 | 13,100 | 12,870 | -0,23% | 36,22K | aa.aa | ||
6,875 | 6,917 | 6,875 | +0,28% | 33,96K | aa.aa | ||
4,70 | 4,78 | 4,50 | 0,00% | 30,02K | aa.aa | ||
9,20 | 9,58 | 8,77 | +2,34% | 29,38K | aa.aa | ||
30,855 | 31,200 | 30,855 | -0,21% | 21,45K | aa.aa | ||
27,00 | 27,80 | 25,26 | +6,30% | 20,84K | aa.aa | ||
8,52 | 8,52 | 8,34 | +2,06% | 19,01K | aa.aa | ||
30,89 | 31,20 | 30,66 | -0,32% | 13,88K | aa.aa | ||
6,912 | 6,920 | 6,871 | +0,64% | 11,94K | aa.aa | ||
24,97 | 25,28 | 24,88 | +0,48% | 11K | aa.aa | ||
4,710 | 4,749 | 4,627 | +2,19% | 10,78K | aa.aa | ||
32,00 | 32,40 | 31,50 | +0,31% | 10,38K | aa.aa | ||
2,27 | 2,33 | 2,17 | +3,90% | 10,37K | aa.aa | ||
24,300 | 24,800 | 24,300 | 0,00% | 9,88K | aa.aa | ||
427,85 | 444,95 | 422,90 | +1,74% | 9,51K | aa.aa | ||
19,24 | 19,50 | 19,22 | +0,63% | 9,42K | aa.aa | ||
338,90 | 345,10 | 335,25 | +1,86% | 8,41K | aa.aa | ||
26,150 | 27,500 | 25,540 | +5,49% | 8,06K | aa.aa | ||
85,66 | 85,96 | 85,09 | +0,62% | 7,65K | aa.aa | ||
55,59 | 56,50 | 55,46 | -1,19% | 6,73K | aa.aa | ||
19,09 | 19,27 | 18,89 | +0,26% | 6,69K | aa.aa | ||
341,85 | 345,60 | 335,20 | +1,76% | 6,21K | aa.aa | ||
68,000 | 68,000 | 67,600 | 0,00% | 5,29K | aa.aa | ||
113,00 | 113,98 | 111,52 | +0,93% | 5,12K | aa.aa | ||
20,63 | 20,74 | 19,05 | +6,61% | 4,53K | aa.aa | ||
287,20 | 288,00 | 269,20 | +6,21% | 4,41K | aa.aa | ||
24,890 | 25,250 | 24,890 | +0,44% | 4,04K | aa.aa | ||
9,97 | 10,46 | 9,66 | +1,01% | 3,93K | aa.aa | ||
30,83 | 31,19 | 30,70 | -0,56% | 3,89K | aa.aa | ||
85,100 | 85,960 | 85,100 | +0,12% | 3,85K | aa.aa | ||
22,8000 | 23,0000 | 22,6000 | +0,88% | 3,36K | aa.aa | ||
57,000 | 57,500 | 57,000 | 0,00% | 3,29K | aa.aa | ||
25,19 | 25,20 | 24,85 | +1,45% | 3,18K | aa.aa | ||
24,30 | 24,70 | 24,30 | 0,00% | 3,16K | aa.aa | ||
311,00 | 313,15 | 308,05 | +0,06% | 3,03K | aa.aa | ||
21,94 | 22,12 | 21,52 | +0,64% | 3K | aa.aa | ||
56,46 | 58,00 | 56,32 | +0,07% | 2,98K | aa.aa | ||
4,920 | 5,150 | 4,700 | +5,58% | 2,56K | aa.aa | ||
3,7550 | 3,8400 | 3,7550 | +18,45% | 2,52K | aa.aa | ||
35,80 | 37,00 | 34,00 | +5,29% | 2,39K | aa.aa | ||
315,35 | 319,70 | 313,60 | -0,52% | 2,37K | aa.aa | ||
12,994 | 13,040 | 12,872 | +0,46% | 2,07K | aa.aa | ||
56,60 | 56,60 | 54,52 | +3,66% | 1,8K | aa.aa | ||
56,27 | 56,27 | 56,19 | +0,70% | 1,66K | aa.aa | ||
101,95 | 102,80 | 95,40 | +5,45% | 1,62K | aa.aa | ||
177,64 | 180,60 | 176,08 | +1,32% | 1,55K | aa.aa | ||
78,80 | 79,20 | 78,00 | -0,25% | 1,54K | aa.aa | ||
13,7700 | 13,7700 | 13,4000 | +7,75% | 1,52K | aa.aa | ||
339,2000 | 345,7500 | 335,2000 | +0,97% | 1,51K | aa.aa | ||
32,90 | 33,65 | 31,00 | +8,94% | 1,43K | aa.aa | ||
358,80 | 366,50 | 356,50 | -1,59% | 1,42K | aa.aa | ||
0,0200 | 0,0280 | 0,0192 | +3,09% | 1K | aa.aa | ||
8,480 | 8,480 | 8,240 | +3,79% | 999 | aa.aa | ||
95,28 | 95,44 | 94,46 | +0,40% | 742 | aa.aa | ||
55,490 | 56,380 | 55,460 | -0,77% | 713 | aa.aa | ||
308,60 | 308,60 | 298,60 | +2,12% | 702 | aa.aa | ||
49,2000 | 49,2000 | 47,8000 | +8,37% | 700 | aa.aa | ||
86,40 | 88,80 | 85,60 | +0,23% | 695 | aa.aa | ||
401,20 | 404,10 | 377,75 | +5,57% | 642 | aa.aa | ||
112,980 | 113,560 | 111,880 | +1,20% | 640 | aa.aa | ||
64,10 | 64,28 | 60,36 | +5,01% | 598 | aa.aa | ||
38,60 | 39,80 | 38,00 | +2,12% | 527 | aa.aa | ||
76,52 | 76,52 | 73,80 | +3,13% | 494 | aa.aa | ||
200,90 | 200,90 | 194,75 | +2,63% | 486 | aa.aa | ||
45,98 | 45,98 | 44,92 | +4,69% | 475 | aa.aa | ||
67,60 | 68,00 | 67,60 | -0,29% | 457 | aa.aa | ||
200,6500 | 200,6500 | 190,8200 | +4,61% | 445 | aa.aa | ||
109,00 | 109,95 | 107,70 | +0,32% | 434 | aa.aa | ||
296,00 | 296,00 | 284,00 | +3,24% | 402 | aa.aa | ||
2,600 | 2,600 | 2,280 | +23,81% | 400 | aa.aa | ||
31,00 | 31,00 | 29,02 | +6,15% | 383 | aa.aa | ||
133,20 | 133,20 | 131,34 | +1,08% | 359 | aa.aa | ||
52,7000 | 52,7000 | 51,9600 | +8,08% | 352 | aa.aa | ||
313,950 | 318,000 | 313,900 | -0,76% | 292 | aa.aa | ||
134,60 | 135,40 | 133,20 | +0,60% | 275 | aa.aa | ||
314,85 | 318,00 | 314,70 | -0,55% | 227 | aa.aa | ||
2.428,00 | 2.464,00 | 2.240,00 | +8,30% | 219 | aa.aa | ||
309,90 | 311,75 | 309,10 | +0,49% | 211 | aa.aa | ||
52,000 | 52,000 | 49,600 | +4,88% | 200 | aa.aa | ||
80,80 | 80,80 | 76,60 | +4,94% | 197 | aa.aa | ||
432,500 | 441,400 | 430,650 | +3,05% | 174 | aa.aa | ||
0,5040 | 0,5040 | 0,4630 | +8,86% | 170 | aa.aa | ||
285,85 | 285,85 | 280,00 | +1,15% | 168 | aa.aa | ||
110,850 | 113,700 | 110,600 | -2,42% | 166 | aa.aa | ||
19,1500 | 19,1500 | 19,1500 | +0,26% | 157 | aa.aa | ||
97,50 | 103,45 | 97,46 | -4,32% | 131 | aa.aa | ||
5,890 | 5,890 | 5,750 | +4,25% | 125 | aa.aa | ||
372,20 | 382,00 | 371,80 | -0,21% | 122 | aa.aa | ||
57,00 | 57,50 | 57,00 | 0,00% | 120 | aa.aa | ||
19,9500 | 19,9500 | 19,5500 | +5,56% | 120 | aa.aa | ||
1,9500 | 1,9550 | 1,9400 | +0,52% | 116 | aa.aa | ||
200,000 | 200,000 | 194,000 | +6,38% | 106 | aa.aa | ||
221,80 | 227,40 | 221,80 | -1,16% | 98 | aa.aa | ||
124,00 | 124,00 | 121,80 | +3,25% | 90 | aa.aa | ||
313,70 | 317,30 | 313,70 | -0,66% | 69 | aa.aa | ||
18,600 | 18,800 | 18,400 | +1,64% | 57 | aa.aa | ||
583,50 | 583,50 | 575,50 | -1,02% | 48 | aa.aa | ||
144,05 | 144,05 | 141,45 | +1,59% | 35 | aa.aa | ||
167,45 | 167,95 | 165,85 | +3,11% | 32 | aa.aa | ||
80,00 | 80,00 | 80,00 | +1,52% | 30 | aa.aa | ||
26,23 | 26,80 | 25,25 | +6,54% | 28 | aa.aa | ||
195,75 | 195,80 | 195,25 | -0,94% | 27 | aa.aa | ||
361,40 | 362,00 | 360,60 | +0,06% | 22 | aa.aa | ||
160,06 | 160,06 | 158,62 | +2,31% | 20 | aa.aa | ||
490,40 | 490,40 | 490,40 | 0,00% | 20 | aa.aa | ||
360,00 | 372,00 | 360,00 | 0,00% | 19 | aa.aa | ||
398,0000 | 399,9500 | 378,5500 | +4,86% | 10 | aa.aa | ||
166,00 | 166,00 | 166,00 | +0,61% | 10 | aa.aa | ||
224,00 | 224,00 | 224,00 | +0,90% | 7 | aa.aa | ||
188,600 | 188,600 | 186,100 | +1,29% | 5 | aa.aa | ||
85,00 | 86,20 | 85,00 | -1,16% | 1 | aa.aa | ||
8,000 | 8,000 | 8,000 | +1,91% | 0 | aa.aa | ||
7,90 | 7,90 | 7,80 | +0,64% | 0 | aa.aa | ||
12,82 | 13,07 | 12,82 | -0,71% | 0 | aa.aa | ||
353,600 | 353,600 | 353,600 | +0,91% | 0 | aa.aa | ||
207,000 | 207,000 | 207,000 | +0,98% | 0 | aa.aa | ||
489,800 | 489,800 | 487,100 | +0,20% | 0 | aa.aa | ||
164,200 | 164,200 | 164,200 | +1,55% | 0 | aa.aa | ||
73,000 | 73,000 | 73,000 | +2,10% | 0 | aa.aa | ||
28,9700 | 28,9700 | 28,9700 | +2,30% | 0 | aa.aa | ||
9,550 | 9,550 | 9,350 | +1,60% | 0 | aa.aa | ||
299,500 | 299,500 | 299,500 | +3,42% | 0 | aa.aa | ||
28,690 | 28,690 | 28,690 | +0,38% | 0 | aa.aa | ||
23,930 | 23,930 | 23,930 | +0,13% | 0 | aa.aa | ||
38,990 | 38,990 | 38,990 | +0,80% | 0 | aa.aa | ||
47,200 | 47,200 | 47,200 | +3,06% | 0 | aa.aa | ||
79,600 | 79,600 | 77,550 | +1,27% | 0 | aa.aa | ||
304,40 | 304,40 | 299,40 | +2,84% | 0 | aa.aa | ||
278,000 | 278,000 | 278,000 | +0,72% | 0 | aa.aa | ||
36,290 | 36,710 | 36,290 | +2,78% | 0 | aa.aa | ||
17,500 | 17,500 | 17,500 | +4,17% | 0 | aa.aa | ||
0,276 | 0,276 | 0,276 | 0,00% | 0 | aa.aa | ||
18,84 | 19,11 | 18,84 | -0,29% | 0 | aa.aa | ||
107,75 | 107,75 | 105,50 | +0,70% | 0 | aa.aa | ||
55,92 | 56,20 | 55,92 | -0,43% | 0 | aa.aa | ||
34,60 | 35,40 | 34,00 | +4,22% | 0 | aa.aa | ||
19,20 | 19,20 | 19,20 | +1,48% | 0 | aa.aa | ||
67,60 | 67,60 | 67,60 | 0,00% | 0 | aa.aa | ||
4,7600 | 4,7600 | 4,7600 | +5,31% | 0 | aa.aa | ||
199,25 | 199,25 | 194,90 | +1,84% | 0 | aa.aa | ||
20,08 | 20,08 | 20,08 | +0,73% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
45,35 | 45,35 | 45,35 | +2,49% | 0 | aa.aa | ||
123,00 | 123,00 | 123,00 | 0,00% | 0 | aa.aa | ||
27,80 | 27,80 | 27,80 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
0,0580 | 0,0580 | 0,0580 | +7,41% | 0 | aa.aa | ||
234,00 | 234,00 | 234,00 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,3900 | 0,3900 | 0,3900 | +3,17% | 0 | aa.aa | ||
0,1370 | 0,1370 | 0,1370 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
12,80 | 12,80 | 12,80 | +0,39% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
1,270 | 1,280 | 1,270 | +1,60% | 0 | aa.aa | ||
0,492 | 0,496 | 0,490 | +3,36% | 0 | aa.aa | ||
36,200 | 37,000 | 36,200 | +1,69% | 0 | aa.aa | ||
0,0080 | 0,0080 | 0,0080 | 0,00% | 0 | aa.aa | ||
23,10 | 23,10 | 23,10 | 0,00% | 0 | aa.aa | ||
309,15 | 312,75 | 309,15 | -0,23% | 0 | aa.aa | ||
40,00 | 40,00 | 40,00 | 0,00% | 0 | aa.aa | ||
0,0420 | 0,0420 | 0,0420 | 0,00% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
1,0000 | 1,0000 | 1,0000 | 0,00% | 0 | aa.aa | ||
0,0635 | 0,0635 | 0,0635 | +7,63% | 0 | aa.aa | ||
1,160 | 1,160 | 1,160 | +5,45% | 0 | aa.aa | ||
12,200 | 12,200 | 12,200 | +1,67% | 0 | aa.aa | ||
76,0000 | 76,0000 | 76,0000 | +0,66% | 0 | aa.aa | ||
14,5000 | 14,5000 | 14,5000 | +0,69% | 0 | aa.aa | ||
2,5400 | 2,5400 | 2,5400 | 0,00% | 0 | aa.aa | ||
96,0000 | 101,0000 | 96,0000 | +3,23% | 0 | aa.aa | ||
5,5900 | 5,6300 | 5,5900 | +1,08% | 0 | aa.aa | ||
23,6000 | 23,6000 | 23,6000 | +0,85% | 0 | aa.aa | ||
25,2000 | 25,2000 | 25,2000 | +0,80% | 0 | aa.aa | ||
83,40 | 83,45 | 83,40 | 0,00% | 0 | aa.aa | ||
42,60 | 44,00 | 42,60 | 0,00% | 0 | aa.aa | ||
372,00 | 372,00 | 372,00 | 0,00% | 0 | aa.aa | ||
131,00 | 133,00 | 131,00 | 0,00% | 0 | aa.aa | ||
101,95 | 101,95 | 101,95 | 0,00% | 0 | aa.aa | ||
232,00 | 232,00 | 232,00 | 0,00% | 0 | aa.aa | ||
156,10 | 156,10 | 155,90 | +1,40% | 0 | aa.aa | ||
21,20 | 21,20 | 21,20 | +0,95% | 0 | aa.aa |