Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Heidelberger Druckmaschinenderived | 1,682 | 1,696 | 1,520 | +12,28% | 2,42M | aa.aa | |
1,658 | 1,698 | 1,492 | +11,13% | 1,86M | aa.aa | ||
149,14 | 150,10 | 147,12 | +1,28% | 716,88K | aa.aa | ||
28,34 | 28,96 | 27,88 | +1,50% | 467,44K | aa.aa | ||
4,090 | 4,095 | 3,995 | +3,41% | 272,37K | aa.aa | ||
149,40 | 149,90 | 147,54 | +3,03% | 234,62K | aa.aa | ||
185,14 | 185,14 | 181,48 | +2,21% | 220,81K | aa.aa | ||
7,91 | 8,06 | 6,95 | +12,35% | 211,06K | aa.aa | ||
11,84 | 11,86 | 11,58 | +0,85% | 180,77K | aa.aa | ||
132,84 | 134,46 | 130,00 | +2,47% | 148,49K | aa.aa | ||
6,2000 | 6,3000 | 4,7600 | +39,01% | 130,57K | aa.aa | ||
Bilfinger SEderived | 95,150 | 96,050 | 94,600 | +1,60% | 118,15K | aa.aa | |
44,40 | 46,20 | 41,20 | +7,77% | 100,28K | aa.aa | ||
28,12 | 28,94 | 27,76 | +0,64% | 96,56K | aa.aa | ||
MTU Aeroderived | 388,90 | 388,90 | 380,00 | +2,40% | 95,79K | aa.aa | |
44,15 | 45,10 | 44,15 | -0,79% | 94,58K | aa.aa | ||
81,30 | 81,30 | 77,50 | +5,31% | 94K | aa.aa | ||
Fraport AGderived | 65,950 | 65,950 | 64,600 | +2,41% | 91,17K | aa.aa | |
0,885 | 0,885 | 0,810 | +9,26% | 75,98K | aa.aa | ||
97,650 | 97,650 | 95,800 | +1,67% | 73,7K | aa.aa | ||
54,00 | 55,10 | 52,50 | +2,08% | 68,55K | aa.aa | ||
90,84 | 91,98 | 88,56 | +2,14% | 66,53K | aa.aa | ||
44,15 | 45,10 | 43,65 | -1,34% | 64,9K | aa.aa | ||
98,200 | 98,500 | 93,800 | +5,82% | 64,73K | aa.aa | ||
132,20 | 132,52 | 129,72 | +3,95% | 62,61K | aa.aa | ||
50,86 | 50,86 | 47,00 | +8,81% | 56,37K | aa.aa | ||
4,43 | 4,45 | 4,30 | +0,23% | 53,78K | aa.aa | ||
32,200 | 37,800 | 27,800 | -0,62% | 53,7K | aa.aa | ||
4,095 | 4,095 | 3,980 | +2,38% | 49,57K | aa.aa | ||
212,00 | 218,00 | 205,00 | +3,41% | 44,15K | aa.aa | ||
350,50 | 359,20 | 340,65 | +3,36% | 42,63K | aa.aa | ||
0,942 | 0,950 | 0,942 | -0,42% | 42,14K | aa.aa | ||
354,65 | 359,00 | 341,05 | +3,64% | 41,62K | aa.aa | ||
441,50 | 442,90 | 434,50 | +1,51% | 40,59K | aa.aa | ||
3,349 | 3,412 | 3,153 | +4,92% | 34,06K | aa.aa | ||
66,300 | 66,900 | 66,000 | +0,45% | 33,25K | aa.aa | ||
184,50 | 185,50 | 181,54 | +1,34% | 27,1K | aa.aa | ||
31,66 | 33,64 | 29,50 | +8,83% | 26,87K | aa.aa | ||
247,15 | 248,65 | 241,45 | +2,57% | 25,37K | aa.aa | ||
149,24 | 150,04 | 147,90 | +1,34% | 22,41K | aa.aa | ||
4,740 | 4,820 | 4,740 | +0,85% | 20,64K | aa.aa | ||
65,65 | 65,95 | 64,55 | +1,78% | 20,29K | aa.aa | ||
158,6000 | 158,6000 | 155,4000 | +1,28% | 19,66K | aa.aa | ||
6,38 | 6,50 | 6,13 | +3,41% | 18,24K | aa.aa | ||
214,75 | 216,90 | 206,85 | +3,57% | 17,72K | aa.aa | ||
21,35 | 21,75 | 20,25 | +5,69% | 17,05K | aa.aa | ||
95,95 | 96,00 | 94,20 | +2,02% | 15,98K | aa.aa | ||
442,050 | 442,200 | 435,400 | +2,72% | 15,45K | aa.aa | ||
6,26 | 6,73 | 6,13 | +2,29% | 12,3K | aa.aa | ||
97,45 | 97,75 | 95,85 | +1,72% | 12,15K | aa.aa | ||
215,45 | 217,10 | 208,25 | +7,59% | 11,7K | aa.aa | ||
65,90 | 66,70 | 65,80 | 0,00% | 11,57K | aa.aa | ||
67,15 | 67,72 | 65,11 | +2,75% | 10,49K | aa.aa | ||
11,94 | 11,94 | 11,62 | +2,40% | 10,27K | aa.aa | ||
7,55 | 7,55 | 7,30 | +2,03% | 9,49K | aa.aa | ||
247,55 | 248,35 | 241,95 | +4,58% | 9,23K | aa.aa | ||
6,53 | 6,66 | 6,53 | 0,00% | 9,06K | aa.aa | ||
144,400 | 147,600 | 142,800 | -0,14% | 8,64K | aa.aa | ||
19,40 | 19,50 | 18,30 | +4,86% | 7,82K | aa.aa | ||
158,20 | 158,80 | 155,20 | +0,64% | 7,6K | aa.aa | ||
0,150 | 0,150 | 0,140 | +7,14% | 7,5K | aa.aa | ||
0,310 | 0,310 | 0,270 | +15,67% | 7K | aa.aa | ||
441,70 | 442,50 | 435,50 | +1,67% | 6,61K | aa.aa | ||
20,10 | 20,40 | 19,85 | -0,50% | 6,59K | aa.aa | ||
225,50 | 240,00 | 222,50 | -1,53% | 6,56K | aa.aa | ||
44,10 | 45,00 | 43,90 | -1,78% | 5,27K | aa.aa | ||
389,70 | 389,70 | 380,00 | +2,18% | 5,25K | aa.aa | ||
12,75 | 13,00 | 11,70 | +10,39% | 4,79K | aa.aa | ||
98,90 | 98,90 | 93,00 | +6,00% | 4,78K | aa.aa | ||
1,50 | 1,52 | 1,33 | +16,28% | 4,28K | aa.aa | ||
87,98 | 88,00 | 86,26 | +1,84% | 3,82K | aa.aa | ||
0,61 | 0,64 | 0,61 | +1,66% | 3,18K | aa.aa | ||
15,50 | 16,00 | 15,40 | +1,31% | 3,11K | aa.aa | ||
229,000 | 240,000 | 224,500 | +2,00% | 2,77K | aa.aa | ||
5,100 | 5,100 | 4,780 | +2,00% | 2,7K | aa.aa | ||
185,000 | 185,000 | 181,860 | +1,17% | 2,7K | aa.aa | ||
4,050 | 4,050 | 3,925 | +0,62% | 2,5K | aa.aa | ||
215,05 | 216,05 | 207,65 | +4,04% | 2,43K | aa.aa | ||
284,10 | 286,00 | 280,90 | +1,21% | 2,18K | aa.aa | ||
297,80 | 309,80 | 297,80 | -2,57% | 2,01K | aa.aa | ||
2,820 | 2,821 | 2,764 | +2,55% | 2K | aa.aa | ||
129,00 | 130,00 | 122,00 | +4,88% | 1,84K | aa.aa | ||
121,35 | 121,70 | 111,80 | +8,74% | 1,62K | aa.aa | ||
76,50 | 76,50 | 74,40 | +1,46% | 1,49K | aa.aa | ||
5,450 | 5,450 | 5,450 | +1,87% | 1,4K | aa.aa | ||
10,20 | 10,20 | 10,00 | +3,03% | 1,3K | aa.aa | ||
300,10 | 300,90 | 293,90 | +2,51% | 1,27K | aa.aa | ||
26,93 | 27,20 | 26,83 | +0,71% | 1,26K | aa.aa | ||
44,70 | 45,10 | 44,60 | -0,67% | 1,25K | aa.aa | ||
87,350 | 87,410 | 85,930 | +2,56% | 1,14K | aa.aa | ||
201,80 | 203,60 | 194,70 | +2,54% | 1,11K | aa.aa | ||
163,45 | 163,90 | 156,55 | +3,48% | 1,09K | aa.aa | ||
72,50 | 74,50 | 66,45 | +10,52% | 1,04K | aa.aa | ||
15,40 | 15,70 | 15,40 | -0,65% | 1,01K | aa.aa | ||
492,00 | 502,00 | 483,50 | +1,44% | 1,01K | aa.aa | ||
2,040 | 2,040 | 2,020 | +17,24% | 1K | aa.aa | ||
2,1000 | 2,1000 | 2,0150 | +2,69% | 1K | aa.aa | ||
73,00 | 73,40 | 72,80 | 0,00% | 857 | aa.aa | ||
200,00 | 200,00 | 197,54 | +1,02% | 730 | aa.aa | ||
3,52 | 3,62 | 3,52 | -2,76% | 700 | aa.aa | ||
7,95 | 8,15 | 7,85 | +3,25% | 695 | aa.aa | ||
246,950 | 248,550 | 242,000 | +2,70% | 687 | aa.aa | ||
32,200 | 32,400 | 32,200 | +2,22% | 678 | aa.aa | ||
102,50 | 103,70 | 102,10 | +0,20% | 609 | aa.aa | ||
157,20 | 157,60 | 155,80 | +1,81% | 563 | aa.aa | ||
8,52 | 8,52 | 8,22 | +4,16% | 555 | aa.aa | ||
67,490 | 67,490 | 65,390 | +4,17% | 546 | aa.aa | ||
49,80 | 49,80 | 49,40 | 0,00% | 448 | aa.aa | ||
810,60 | 825,40 | 793,60 | +1,38% | 360 | aa.aa | ||
66,70 | 66,80 | 66,10 | +2,30% | 335 | aa.aa | ||
17,00 | 17,00 | 16,80 | +1,80% | 302 | aa.aa | ||
40,60 | 40,60 | 39,10 | +0,50% | 295 | aa.aa | ||
13,6000 | 13,6000 | 13,6000 | +3,82% | 229 | aa.aa | ||
225,50 | 236,00 | 225,50 | -0,88% | 223 | aa.aa | ||
10,300 | 10,300 | 9,550 | +6,74% | 221 | aa.aa | ||
75,20 | 75,30 | 75,20 | +0,47% | 204 | aa.aa | ||
420,00 | 420,00 | 418,00 | +1,94% | 192 | aa.aa | ||
76,20 | 76,20 | 74,40 | +1,87% | 190 | aa.aa | ||
26,40 | 26,40 | 25,60 | +3,13% | 180 | aa.aa | ||
16,70 | 16,70 | 16,30 | 0,00% | 170 | aa.aa | ||
67,40 | 69,00 | 67,40 | -1,53% | 144 | aa.aa | ||
1,60 | 1,65 | 1,60 | 0,00% | 130 | aa.aa | ||
960,00 | 1.000,00 | 960,00 | -3,03% | 125 | aa.aa | ||
97,50 | 97,50 | 96,10 | +1,62% | 121 | aa.aa | ||
98,00 | 98,00 | 93,50 | +8,29% | 121 | aa.aa | ||
266,90 | 266,90 | 254,20 | +6,55% | 115 | aa.aa | ||
161,60 | 161,60 | 157,75 | +1,86% | 74 | aa.aa | ||
307,70 | 308,40 | 300,50 | +1,69% | 70 | aa.aa | ||
73,00 | 73,00 | 72,40 | +0,55% | 68 | aa.aa | ||
93,960 | 93,960 | 91,790 | +3,93% | 57 | aa.aa | ||
79,82 | 79,82 | 79,82 | +3,15% | 53 | aa.aa | ||
20,200 | 20,200 | 20,000 | +0,50% | 50 | aa.aa | ||
23,40 | 23,40 | 20,40 | +6,36% | 50 | aa.aa | ||
21,550 | 21,630 | 21,390 | +1,70% | 36 | aa.aa | ||
24,0000 | 24,0000 | 23,2000 | +4,35% | 36 | aa.aa | ||
219,00 | 219,00 | 208,30 | +4,39% | 28 | aa.aa | ||
247,75 | 247,75 | 241,80 | +4,71% | 25 | aa.aa | ||
88,00 | 88,00 | 88,00 | +5,39% | 22 | aa.aa | ||
46,10 | 52,00 | 46,10 | -0,43% | 10 | aa.aa | ||
1.366,50 | 1.366,50 | 1.353,00 | +2,67% | 8 | aa.aa | ||
73,75 | 74,10 | 73,75 | +0,41% | 5 | aa.aa | ||
11,300 | 11,300 | 11,200 | +0,89% | 1 | aa.aa | ||
10,200 | 10,200 | 10,200 | +2,51% | 0 | aa.aa | ||
45,750 | 45,820 | 44,350 | +3,01% | 0 | aa.aa | ||
2,040 | 2,040 | 2,040 | +0,99% | 0 | aa.aa | ||
3,460 | 3,460 | 3,460 | +1,17% | 0 | aa.aa | ||
27,320 | 27,320 | 27,100 | +0,96% | 0 | aa.aa | ||
30,500 | 30,500 | 30,500 | +2,28% | 0 | aa.aa | ||
91,66 | 91,66 | 91,66 | +1,41% | 0 | aa.aa | ||
17,35 | 17,35 | 17,35 | +1,76% | 0 | aa.aa | ||
29,490 | 29,490 | 29,490 | +1,76% | 0 | aa.aa | ||
14,380 | 14,380 | 14,380 | +12,08% | 0 | aa.aa | ||
27,800 | 27,800 | 27,800 | +0,72% | 0 | aa.aa | ||
73,900 | 73,900 | 73,900 | +0,96% | 0 | aa.aa | ||
15,500 | 15,500 | 15,500 | +2,65% | 0 | aa.aa | ||
7,800 | 7,800 | 6,900 | +6,85% | 0 | aa.aa | ||
181,250 | 181,250 | 181,250 | +0,39% | 0 | aa.aa | ||
0,188 | 0,188 | 0,188 | +1,62% | 0 | aa.aa | ||
4,075 | 4,075 | 3,945 | +2,52% | 0 | aa.aa | ||
98,10 | 98,10 | 93,10 | +6,05% | 0 | aa.aa | ||
88,00 | 88,00 | 88,00 | +1,15% | 0 | aa.aa | ||
13,300 | 13,300 | 13,300 | +1,53% | 0 | aa.aa | ||
5,43 | 5,43 | 5,43 | +2,26% | 0 | aa.aa | ||
26,00 | 26,10 | 25,90 | 0,00% | 0 | aa.aa | ||
0,0030 | 0,0030 | 0,0030 | 0,00% | 0 | aa.aa | ||
0,2840 | 0,2840 | 0,2840 | 0,00% | 0 | aa.aa | ||
0,4460 | 0,4460 | 0,4460 | 0,00% | 0 | aa.aa | ||
0,0075 | 0,0075 | 0,0075 | 0,00% | 0 | aa.aa | ||
1,0400 | 1,0400 | 1,0400 | 0,00% | 0 | aa.aa | ||
1,5350 | 1,5350 | 1,5350 | 0,00% | 0 | aa.aa | ||
0,6600 | 0,6600 | 0,6600 | 0,00% | 0 | aa.aa | ||
107,50 | 107,50 | 107,50 | 0,00% | 0 | aa.aa | ||
93,95 | 93,95 | 93,95 | +2,45% | 0 | aa.aa | ||
0,2400 | 0,2400 | 0,2400 | +7,14% | 0 | aa.aa | ||
0,1000 | 0,1000 | 0,1000 | 0,00% | 0 | aa.aa | ||
1,600 | 1,600 | 1,600 | +2,30% | 0 | aa.aa | ||
0,9700 | 0,9700 | 0,9700 | +26,80% | 0 | aa.aa | ||
0,0155 | 0,0155 | 0,0155 | 0,00% | 0 | aa.aa | ||
3,200 | 3,500 | 3,200 | -8,57% | 0 | aa.aa | ||
0,0655 | 0,0655 | 0,0655 | +40,86% | 0 | aa.aa | ||
0,0720 | 0,0720 | 0,0720 | +15,20% | 0 | aa.aa | ||
0,150 | 0,150 | 0,150 | +2,04% | 0 | aa.aa | ||
0,515 | 0,515 | 0,515 | +3,41% | 0 | aa.aa | ||
0,920 | 0,920 | 0,920 | +1,66% | 0 | aa.aa | ||
28,00 | 28,00 | 28,00 | 0,00% | 0 | aa.aa | ||
4,000 | 4,000 | 4,000 | 0,00% | 0 | aa.aa | ||
15,40 | 15,40 | 15,40 | 0,00% | 0 | aa.aa | ||
31,40 | 31,80 | 31,40 | -1,26% | 0 | aa.aa | ||
2,0760 | 2,0760 | 2,0760 | +1,62% | 0 | aa.aa | ||
10,0000 | 10,0000 | 10,0000 | +3,09% | 0 | aa.aa | ||
12,1050 | 12,1050 | 11,6800 | +2,20% | 0 | aa.aa | ||
78,5000 | 78,5000 | 78,0000 | +1,95% | 0 | aa.aa | ||
25,4000 | 25,4000 | 25,4000 | +0,79% | 0 | aa.aa | ||
22,20 | 22,20 | 22,20 | +4,72% | 0 | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
10,80 | 10,80 | 10,80 | +0,93% | 0 | aa.aa | ||
20,80 | 20,80 | 20,80 | +2,97% | 0 | aa.aa | ||
21,80 | 21,80 | 21,80 | 0,00% | 0 | aa.aa | ||
101,00 | 101,00 | 101,00 | +2,02% | 0 | aa.aa | ||
6,70 | 6,70 | 6,70 | +6,35% | 0 | aa.aa | ||
109,40 | 114,40 | 108,60 | -0,55% | 0 | aa.aa | ||
4,78 | 4,78 | 4,78 | 0,00% | 0 | aa.aa |