Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
19,840 | 20,360 | 19,740 | 0,00% | 2,19M | aa.aa | ||
Evonikderived | 19,840 | 20,360 | 19,740 | 0,00% | 2,19M | aa.aa | |
19,92 | 20,36 | 19,67 | +0,56% | 307,59K | aa.aa | ||
9,910 | 9,950 | 9,700 | +0,92% | 202,19K | aa.aa | ||
Indus AGderived | 41,400 | 41,400 | 39,450 | +5,21% | 155,64K | aa.aa | |
41,400 | 41,400 | 39,450 | +5,21% | 155,64K | aa.aa | ||
25,29 | 25,53 | 24,94 | +0,02% | 106,64K | aa.aa | ||
24,70 | 25,25 | 24,65 | -1,20% | 68,56K | aa.aa | ||
25,005 | 25,510 | 24,935 | -0,52% | 59,17K | aa.aa | ||
41,70 | 41,90 | 39,45 | +5,70% | 49,8K | aa.aa | ||
5,62 | 5,74 | 5,56 | +0,72% | 41,1K | aa.aa | ||
36,850 | 37,350 | 36,750 | -0,41% | 37,91K | aa.aa | ||
4,940 | 5,030 | 4,750 | +1,88% | 26,85K | aa.aa | ||
176,40 | 183,98 | 171,22 | +1,65% | 25,8K | aa.aa | ||
174,96 | 184,20 | 171,00 | +2,24% | 25,6K | aa.aa | ||
9,94 | 9,94 | 9,79 | +1,12% | 24,63K | aa.aa | ||
13,100 | 13,260 | 9,600 | +35,05% | 13,5K | aa.aa | ||
70,95 | 73,35 | 70,90 | -2,41% | 12,57K | aa.aa | ||
29,50 | 30,40 | 27,60 | 0,00% | 10,54K | aa.aa | ||
201,50 | 205,20 | 201,15 | +0,07% | 9,47K | aa.aa | ||
15,300 | 15,300 | 14,600 | +5,52% | 6,76K | aa.aa | ||
19,80 | 20,28 | 19,70 | -0,35% | 6,48K | aa.aa | ||
13,22 | 13,22 | 12,18 | +8,01% | 6,44K | aa.aa | ||
24,97 | 25,50 | 24,97 | -1,32% | 5,49K | aa.aa | ||
5,900 | 6,050 | 4,160 | +41,15% | 3,39K | aa.aa | ||
12,10 | 12,10 | 12,06 | +0,21% | 3,1K | aa.aa | ||
87,00 | 87,00 | 84,40 | +3,33% | 2,33K | aa.aa | ||
15,86 | 16,20 | 15,80 | -1,32% | 2,17K | aa.aa | ||
28,04 | 28,04 | 27,25 | +1,74% | 2,05K | aa.aa | ||
25,160 | 25,510 | 25,160 | -0,28% | 1,9K | aa.aa | ||
27,20 | 27,24 | 27,03 | +0,11% | 1,86K | aa.aa | ||
120,40 | 126,00 | 118,60 | -3,83% | 1,84K | aa.aa | ||
25,00 | 25,00 | 24,60 | +0,81% | 1,8K | aa.aa | ||
32,20 | 32,20 | 29,60 | +6,62% | 1,63K | aa.aa | ||
14,90 | 15,00 | 14,70 | +1,36% | 1,55K | aa.aa | ||
175,7200 | 183,4000 | 171,2000 | +1,24% | 1,19K | aa.aa | ||
6,960 | 6,960 | 6,870 | +0,80% | 1,14K | aa.aa | ||
29,500 | 31,600 | 29,500 | -6,35% | 1,11K | aa.aa | ||
78,09 | 80,00 | 77,21 | +0,30% | 1,06K | aa.aa | ||
1,0700 | 1,0984 | 1,0700 | +0,04% | 900 | aa.aa | ||
16,23 | 16,23 | 16,01 | +3,44% | 816 | aa.aa | ||
40,90 | 40,90 | 39,40 | +5,28% | 768 | aa.aa | ||
183,00 | 183,00 | 179,94 | +1,76% | 681 | aa.aa | ||
115,30 | 115,90 | 112,65 | +1,23% | 641 | aa.aa | ||
5,99 | 6,06 | 5,91 | 0,00% | 600 | aa.aa | ||
596,40 | 601,20 | 593,60 | -0,07% | 532 | aa.aa | ||
336,80 | 347,20 | 336,80 | -0,88% | 482 | aa.aa | ||
237,70 | 244,45 | 235,60 | -0,65% | 468 | aa.aa | ||
13,0000 | 13,0000 | 12,9000 | +4,84% | 370 | aa.aa | ||
133,95 | 134,55 | 132,70 | +0,87% | 340 | aa.aa | ||
84,05 | 87,20 | 84,05 | -1,52% | 328 | aa.aa | ||
3,34 | 3,34 | 3,34 | +0,60% | 301 | aa.aa | ||
40,00 | 40,20 | 38,60 | +3,63% | 300 | aa.aa | ||
1,10 | 1,10 | 1,10 | +1,24% | 273 | aa.aa | ||
365,30 | 371,70 | 362,50 | +0,83% | 220 | aa.aa | ||
16,080 | 16,080 | 15,948 | +1,13% | 193 | aa.aa | ||
154,20 | 155,00 | 153,50 | +0,03% | 163 | aa.aa | ||
83,35 | 83,35 | 83,25 | +0,12% | 151 | aa.aa | ||
93,40 | 95,00 | 93,40 | +1,52% | 130 | aa.aa | ||
3.070,00 | 3.100,00 | 2.986,00 | +2,54% | 122 | aa.aa | ||
222,00 | 225,40 | 221,80 | -0,27% | 119 | aa.aa | ||
26,200 | 26,800 | 26,200 | -1,50% | 103 | aa.aa | ||
338,7500 | 347,3500 | 334,7500 | -1,51% | 79 | aa.aa | ||
3,34 | 3,36 | 3,34 | 0,00% | 66 | aa.aa | ||
18,60 | 18,60 | 18,60 | +3,33% | 60 | aa.aa | ||
197,68 | 202,85 | 197,68 | -1,73% | 52 | aa.aa | ||
162,800 | 167,850 | 162,350 | +0,68% | 50 | aa.aa | ||
1.346,00 | 1.364,00 | 1.346,00 | -0,96% | 22 | aa.aa | ||
169,85 | 169,85 | 169,85 | -0,53% | 14 | aa.aa | ||
389,60 | 391,80 | 387,20 | -0,05% | 13 | aa.aa | ||
27,20 | 27,22 | 27,19 | +0,24% | 7 | aa.aa | ||
0,76 | 0,76 | 0,76 | +3,64% | 7 | aa.aa | ||
76,12 | 76,12 | 76,12 | +0,87% | 7 | aa.aa | ||
183,8000 | 183,9000 | 183,8000 | +0,27% | 2 | aa.aa | ||
10,700 | 10,700 | 10,700 | +1,90% | 0 | aa.aa | ||
8,250 | 8,250 | 8,250 | +2,48% | 0 | aa.aa | ||
79,520 | 79,520 | 79,520 | +0,73% | 0 | aa.aa | ||
33,200 | 33,200 | 33,200 | 0,00% | 0 | aa.aa | ||
84,100 | 85,900 | 84,100 | -1,29% | 0 | aa.aa | ||
176,760 | 176,760 | 176,760 | +2,01% | 0 | aa.aa | ||
125,60 | 125,60 | 125,60 | +0,48% | 0 | aa.aa | ||
12,90 | 12,90 | 12,60 | 0,00% | 0 | aa.aa | ||
0,0490 | 0,0490 | 0,0490 | +46,27% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
3,50 | 3,50 | 3,50 | 0,00% | 0 | aa.aa | ||
0,1430 | 0,1430 | 0,1430 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,8500 | 0,8500 | 0,8500 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
6,30 | 6,30 | 6,30 | 0,00% | 0 | aa.aa | ||
1,360 | 1,360 | 1,360 | +3,03% | 0 | aa.aa | ||
0,0735 | 0,0735 | 0,0735 | 0,00% | 0 | aa.aa | ||
0,7450 | 0,7450 | 0,7450 | 0,00% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,4280 | 0,4280 | 0,4280 | 0,00% | 0 | aa.aa | ||
0,1380 | 0,1380 | 0,1380 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
120,50 | 120,50 | 120,50 | +0,84% | 0 | aa.aa | ||
0,023 | 0,023 | 0,022 | +76,92% | 0 | aa.aa | ||
4,640 | 4,640 | 4,640 | +1,31% | 0 | aa.aa | ||
27,60 | 28,90 | 27,60 | -0,72% | 0 | aa.aa | ||
1,1000 | 1,1000 | 1,1000 | 0,00% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
1,880 | 1,880 | 1,880 | +11,24% | 0 | aa.aa | ||
120,00 | 120,00 | 119,00 | +0,84% | 0 | aa.aa | ||
2,2800 | 2,2800 | 2,1750 | +0,44% | 0 | aa.aa | ||
2,740 | 2,740 | 2,360 | +17,09% | 0 | aa.aa | ||
6,900 | 6,900 | 6,740 | +2,37% | 0 | aa.aa | ||
0,1460 | 0,1460 | 0,1460 | +0,69% | 0 | aa.aa | ||
2,4400 | 2,7200 | 2,4400 | 0,00% | 0 | aa.aa | ||
5,60 | 5,60 | 5,60 | 0,00% | 0 | aa.aa |