Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,01 | 0,01 | 0,01 | +37,93% | 500K | aa.aa | ||
35,36 | 36,09 | 35,22 | -1,17% | 327,75K | aa.aa | ||
8,900 | 8,940 | 8,720 | +1,14% | 139,66K | aa.aa | ||
5,46 | 5,49 | 5,36 | +2,44% | 110,36K | aa.aa | ||
3,20 | 3,36 | 2,98 | +8,11% | 84,19K | aa.aa | ||
8,93 | 8,95 | 8,72 | +1,25% | 71,28K | aa.aa | ||
0,014 | 0,014 | 0,010 | +27,27% | 50K | aa.aa | ||
0,0700 | 0,0705 | 0,0700 | +7,69% | 45K | aa.aa | ||
2,220 | 2,240 | 2,160 | +0,91% | 43,47K | aa.aa | ||
40,00 | 40,30 | 38,45 | +3,63% | 31,48K | aa.aa | ||
6,5000 | 6,5000 | 4,4500 | +55,28% | 25,26K | aa.aa | ||
47,93 | 51,00 | 47,93 | -4,08% | 17,38K | aa.aa | ||
5,480 | 5,480 | 5,350 | +2,43% | 14,86K | aa.aa | ||
60,00 | 60,50 | 60,00 | -0,33% | 14,6K | aa.aa | ||
30,80 | 31,10 | 28,70 | +3,36% | 13,02K | aa.aa | ||
37,62 | 37,99 | 35,70 | +5,38% | 12,47K | aa.aa | ||
1,96 | 1,96 | 1,86 | 0,00% | 12K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 10K | aa.aa | ||
3,00 | 3,06 | 3,00 | +3,45% | 8,77K | aa.aa | ||
20,700 | 20,700 | 20,600 | 0,00% | 7,47K | aa.aa | ||
0,8524 | 0,8524 | 0,8524 | +1,45% | 6,59K | aa.aa | ||
2,20 | 2,20 | 2,18 | +0,92% | 5,67K | aa.aa | ||
42,60 | 42,70 | 42,00 | +0,35% | 3,93K | aa.aa | ||
3,56 | 3,56 | 3,50 | +7,23% | 3,3K | aa.aa | ||
4,980 | 4,980 | 4,980 | +0,02% | 3K | aa.aa | ||
31,31 | 31,31 | 30,00 | +4,37% | 2,93K | aa.aa | ||
7,50 | 7,50 | 7,20 | +2,74% | 2,72K | aa.aa | ||
0,690 | 0,690 | 0,655 | +2,22% | 2,53K | aa.aa | ||
171,00 | 176,40 | 156,55 | +9,30% | 2,46K | aa.aa | ||
151,40 | 152,40 | 145,40 | +4,78% | 2,03K | aa.aa | ||
0,2820 | 0,2820 | 0,2420 | +13,71% | 2K | aa.aa | ||
23,04 | 23,14 | 22,60 | +1,68% | 1,49K | aa.aa | ||
59,60 | 60,40 | 59,60 | -0,50% | 950 | aa.aa | ||
628,70 | 633,30 | 610,90 | +1,34% | 876 | aa.aa | ||
8,550 | 8,920 | 8,060 | +5,43% | 670 | aa.aa | ||
0,04 | 0,04 | 0,03 | +35,71% | 550 | aa.aa | ||
40,50 | 42,95 | 40,50 | -4,59% | 516 | aa.aa | ||
2,240 | 2,240 | 2,000 | +7,69% | 500 | aa.aa | ||
16,70 | 17,00 | 16,00 | +4,38% | 500 | aa.aa | ||
24,00 | 24,60 | 24,00 | +0,84% | 235 | aa.aa | ||
9,050 | 9,100 | 8,450 | +2,84% | 230 | aa.aa | ||
64,36 | 64,36 | 63,26 | +0,56% | 127 | aa.aa | ||
3,25 | 3,50 | 3,24 | 0,00% | 100 | aa.aa | ||
2,0100 | 2,0420 | 1,9680 | +2,71% | 54 | aa.aa | ||
56,50 | 56,50 | 55,50 | +2,73% | 54 | aa.aa | ||
143,25 | 143,25 | 139,05 | +2,32% | 41 | aa.aa | ||
21,0000 | 21,0000 | 18,3000 | +20,00% | 21 | aa.aa | ||
5,30 | 5,30 | 5,15 | +10,42% | 20 | aa.aa | ||
196,50 | 196,50 | 196,50 | +0,98% | 14 | aa.aa | ||
19,30 | 19,30 | 19,30 | +1,58% | 10 | aa.aa | ||
28,900 | 28,900 | 28,900 | 0,00% | 5 | aa.aa | ||
1.250,00 | 1.290,00 | 1.200,00 | +4,17% | 2 | aa.aa | ||
0,64 | 0,64 | 0,60 | +1,59% | 2 | aa.aa | ||
11,300 | 11,300 | 11,300 | 0,00% | 0 | aa.aa | ||
22,600 | 22,600 | 22,600 | +1,62% | 0 | aa.aa | ||
39,000 | 39,000 | 39,000 | +3,72% | 0 | aa.aa | ||
1,5300 | 1,5300 | 1,5300 | +2,00% | 0 | aa.aa | ||
33,97 | 33,97 | 33,97 | +1,77% | 0 | aa.aa | ||
59,80 | 59,80 | 59,80 | +3,46% | 0 | aa.aa | ||
0,6250 | 0,6250 | 0,6250 | +11,61% | 0 | aa.aa | ||
0,0030 | 0,0030 | 0,0030 | 0,00% | 0 | aa.aa | ||
1,5200 | 1,5200 | 1,5200 | +2,01% | 0 | aa.aa | ||
0,4380 | 0,4380 | 0,4380 | +2,34% | 0 | aa.aa | ||
0,0075 | 0,0075 | 0,0075 | 0,00% | 0 | aa.aa | ||
1,800 | 1,800 | 1,800 | +2,86% | 0 | aa.aa | ||
1,5350 | 1,5350 | 1,5350 | 0,00% | 0 | aa.aa | ||
0,6520 | 0,6520 | 0,6520 | 0,00% | 0 | aa.aa | ||
0,013 | 0,013 | 0,013 | 0,00% | 0 | aa.aa | ||
0,525 | 0,525 | 0,525 | +7,58% | 0 | aa.aa | ||
4,660 | 4,660 | 4,660 | +84,92% | 0 | aa.aa | ||
2,600 | 2,620 | 2,600 | 0,00% | 0 | aa.aa | ||
0,0150 | 0,0150 | 0,0150 | +7,14% | 0 | aa.aa | ||
2,680 | 2,680 | 2,680 | +2,29% | 0 | aa.aa | ||
0,398 | 0,398 | 0,398 | +0,51% | 0 | aa.aa | ||
60,84 | 60,84 | 60,84 | +0,90% | 0 | aa.aa | ||
28,00 | 28,00 | 28,00 | 0,00% | 0 | aa.aa | ||
4,000 | 4,000 | 4,000 | 0,00% | 0 | aa.aa | ||
1,0000 | 1,0000 | 1,0000 | 0,00% | 0 | aa.aa | ||
28,80 | 28,80 | 28,30 | +1,41% | 0 | aa.aa | ||
12,450 | 12,450 | 12,450 | +3,75% | 0 | aa.aa | ||
1,040 | 1,040 | 1,040 | +0,97% | 0 | aa.aa | ||
6,0500 | 6,0500 | 6,0500 | +0,83% | 0 | aa.aa | ||
5,5425 | 5,5425 | 5,5425 | -13,50% | 0 | aa.aa | ||
2,1000 | 2,1000 | 2,0800 | 0,00% | 0 | aa.aa | ||
57,45 | 57,45 | 57,45 | +0,35% | 0 | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
10,00 | 10,00 | 10,00 | +13,64% | 0 | aa.aa | ||
47,57 | 47,57 | 47,57 | +0,42% | 0 | aa.aa |