Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,880 | 4,750 | 3,600 | -1,27% | 97,5M | aa.aa | ||
3,310 | 4,100 | 3,130 | -14,03% | 49,08M | aa.aa | ||
4,120 | 4,500 | 3,900 | +5,10% | 41,53M | aa.aa | ||
3,870 | 5,380 | 3,690 | -11,85% | 37,5M | aa.aa | ||
4,550 | 4,810 | 3,380 | +17,27% | 23,79M | aa.aa | ||
8,75 | 9,11 | 8,08 | +7,89% | 16,18M | aa.aa | ||
106,98 | 111,68 | 106,50 | -0,54% | 15,15M | aa.aa | ||
29,41 | 32,64 | 28,70 | -4,48% | 12,75M | aa.aa | ||
26,81 | 26,81 | 25,00 | +10,01% | 7,13M | aa.aa | ||
14,92 | 14,92 | 13,65 | +10,03% | 5,14M | aa.aa | ||
60,07 | 66,50 | 59,50 | -2,40% | 4,51M | aa.aa | ||
126,76 | 129,99 | 122,61 | +3,38% | 3,31M | aa.aa | ||
57,71 | 57,71 | 49,99 | +10,01% | 1,79M | aa.aa | ||
17,58 | 17,70 | 16,30 | +8,92% | 1,69M | aa.aa | ||
3,86 | 5,00 | 3,77 | -16,09% | 642,8K | aa.aa | ||
17,62 | 19,19 | 17,48 | -3,29% | 587,23K | aa.aa | ||
2,95 | 3,42 | 2,86 | -9,79% | 490,5K | aa.aa | ||
108,21 | 108,22 | 103,00 | +9,99% | 405,9K | aa.aa | ||
76,65 | 76,82 | 69,85 | +9,75% | 354,47K | aa.aa | ||
76,31 | 78,00 | 73,00 | +2,54% | 307,17K | aa.aa | ||
12,00 | 13,30 | 12,00 | -0,83% | 106,4K | aa.aa | ||
4,830 | 5,390 | 4,720 | -1,23% | 89,24K | aa.aa | ||
9,88 | 10,95 | 9,60 | -0,70% | 82,17K | aa.aa | ||
77,10 | 92,00 | 77,10 | -10,00% | 58,78K | aa.aa | ||
23,89 | 24,30 | 23,89 | +3,55% | 41,86K | aa.aa | ||
17,49 | 17,94 | 17,49 | +0,52% | 13,5K | aa.aa | ||
65,85 | 69,00 | 60,61 | -0,93% | 4,67K | aa.aa | ||
128,85 | 128,85 | 125,85 | +3,62% | 1,67K | aa.aa | ||
47,18 | 51,47 | 42,46 | 0,00% | 196 | aa.aa | ||
37,94 | 37,94 | 37,94 | +10,00% | 195 | aa.aa | ||
178,14 | 194,00 | 160,50 | 0,00% | 125 | aa.aa | ||
13,25 | 13,25 | 13,25 | 0,00% | 1 | aa.aa | ||
0,90 | 0,90 | 0,90 | 0,00% | 0 | aa.aa |