Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8.086,0 | 8.206,0 | 7.972,0 | +0,87% | 12,7M | aa.aa | ||
1.091,0 | 1.122,0 | 1.074,0 | +1,96% | 7,19M | aa.aa | ||
10.855,0 | 10.930,0 | 10.750,0 | +1,50% | 4,3M | aa.aa | ||
1.643,5 | 1.655,0 | 1.640,0 | +0,21% | 4,06M | aa.aa | ||
5.928,0 | 5.970,0 | 5.833,0 | +3,55% | 3,47M | aa.aa | ||
2.888,00 | 2.890,00 | 2.512,00 | +87,53% | 2,94M | aa.aa | ||
2.900,0 | 2.965,0 | 2.864,0 | +1,99% | 2,67M | aa.aa | ||
3.325,0 | 3.363,0 | 3.300,0 | -0,03% | 1,68M | aa.aa | ||
1.550,0 | 1.581,0 | 1.539,0 | +1,24% | 1,56M | aa.aa | ||
4.678,0 | 4.687,0 | 4.579,0 | +1,72% | 1,55M | aa.aa | ||
772,0 | 932,0 | 770,0 | +41,39% | 1,34M | aa.aa | ||
621,0 | 624,0 | 616,0 | +0,49% | 1,16M | aa.aa | ||
3.766,0 | 3.867,0 | 3.733,0 | 0,00% | 1,03M | aa.aa | ||
789,7 | 797,0 | 787,9 | +0,24% | 835K | aa.aa | ||
705,00 | 720,00 | 695,00 | 0,00% | 623,1K | aa.aa | ||
5.099,0 | 5.164,0 | 5.075,0 | +0,49% | 573K | aa.aa | ||
1.411,5 | 1.427,5 | 1.409,0 | +0,36% | 546,3K | aa.aa | ||
925,0 | 927,9 | 918,0 | +0,43% | 521,2K | aa.aa | ||
396,0 | 506,0 | 389,0 | -10,00% | 518,1K | aa.aa | ||
3.195,0 | 3.218,0 | 3.159,0 | 0,00% | 502,7K | aa.aa | ||
9.337,0 | 9.419,0 | 9.182,0 | +1,51% | 471,4K | aa.aa | ||
1.847,0 | 1.868,0 | 1.763,0 | +4,17% | 445,4K | aa.aa | ||
1.658,5 | 1.675,0 | 1.652,0 | -0,30% | 435,9K | aa.aa | ||
1.680,5 | 1.694,5 | 1.677,5 | -0,06% | 408,8K | aa.aa | ||
4.500,0 | 4.545,0 | 4.420,0 | +3,09% | 362,2K | aa.aa | ||
974,0 | 1.021,0 | 960,0 | +1,78% | 355,7K | aa.aa | ||
1.257,00 | 1.296,00 | 1.152,00 | +9,40% | 337,6K | aa.aa | ||
1.288,0 | 1.304,5 | 1.288,0 | -0,19% | 314,7K | aa.aa | ||
3.263,0 | 3.271,0 | 3.244,0 | +0,77% | 301,2K | aa.aa | ||
1.341,0 | 1.351,0 | 1.283,0 | +5,18% | 278,3K | aa.aa | ||
491,0 | 492,0 | 484,0 | +1,45% | 274K | aa.aa | ||
4.451,0 | 4.511,0 | 4.435,0 | -0,34% | 250,7K | aa.aa | ||
4.285,0 | 4.340,0 | 4.200,0 | +9,59% | 250K | aa.aa | ||
2.769,0 | 2.789,0 | 2.761,5 | +0,49% | 248,6K | aa.aa | ||
4.420,0 | 4.670,0 | 4.405,0 | -3,07% | 239,9K | aa.aa | ||
3.745,0 | 3.764,0 | 3.720,0 | +0,35% | 238,9K | aa.aa | ||
1.083,0 | 1.099,0 | 1.036,0 | +5,45% | 219,6K | aa.aa | ||
2.873,0 | 2.882,0 | 2.834,0 | +1,70% | 204,7K | aa.aa | ||
3.925,0 | 4.035,0 | 3.900,0 | -0,13% | 203,6K | aa.aa | ||
775,0 | 791,0 | 771,0 | -0,90% | 197,6K | aa.aa | ||
1.161,00 | 1.242,00 | 1.130,00 | +15,29% | 195,6K | aa.aa | ||
1.695,0 | 1.697,0 | 1.695,0 | -0,06% | 195,3K | aa.aa | ||
191,0 | 197,0 | 190,0 | +1,06% | 185,2K | aa.aa | ||
3.121,0 | 3.176,0 | 3.111,0 | 0,00% | 171,9K | aa.aa | ||
1.999,0 | 2.050,0 | 1.931,0 | +20,42% | 171,2K | aa.aa | ||
2.665,0 | 2.713,5 | 2.662,5 | -1,66% | 165,1K | aa.aa | ||
1.420,0 | 1.424,0 | 1.414,0 | +0,92% | 158,7K | aa.aa | ||
899,00 | 900,00 | 899,00 | +0,11% | 156K | aa.aa | ||
3.280,0 | 3.300,0 | 2.332,0 | +16,81% | 155,1K | aa.aa | ||
4.410,0 | 4.444,0 | 4.378,0 | -0,54% | 148,5K | aa.aa | ||
349,0 | 365,0 | 349,0 | -1,41% | 136,1K | aa.aa | ||
2.841,0 | 2.871,0 | 2.815,0 | +0,21% | 130,8K | aa.aa | ||
1.203,0 | 1.213,0 | 1.170,0 | +3,17% | 125,7K | aa.aa | ||
1.895,0 | 1.930,0 | 1.888,0 | -1,10% | 120,1K | aa.aa | ||
2.597,00 | 2.648,00 | 2.524,00 | +2,85% | 106,2K | aa.aa | ||
1.900,00 | 1.960,00 | 1.879,00 | -0,73% | 106,1K | aa.aa | ||
4.485,0 | 4.550,0 | 4.425,0 | +3,34% | 101,5K | aa.aa | ||
3.448,0 | 3.500,0 | 3.445,0 | -0,38% | 97,8K | aa.aa | ||
2.421,0 | 2.442,0 | 2.414,0 | +0,37% | 96,5K | aa.aa | ||
1.110,0 | 1.130,0 | 1.108,0 | 0,00% | 96,4K | aa.aa | ||
842,0 | 856,0 | 841,0 | -0,36% | 94,8K | aa.aa | ||
11.030,00 | 11.470,00 | 10.980,00 | +1,24% | 92,7K | aa.aa | ||
8.381,0 | 8.473,0 | 8.374,0 | -0,20% | 80,9K | aa.aa | ||
2.011,0 | 2.030,0 | 2.004,0 | -0,20% | 79,3K | aa.aa | ||
1.852,0 | 1.874,0 | 1.848,5 | -0,35% | 79,2K | aa.aa | ||
10.845,0 | 10.940,0 | 10.745,0 | +0,93% | 78,7K | aa.aa | ||
2.360,0 | 2.374,0 | 2.348,0 | +0,25% | 78,2K | aa.aa | ||
2.179,00 | 2.271,00 | 2.033,00 | -2,24% | 76,9K | aa.aa | ||
3.830,0 | 3.920,0 | 3.720,0 | +4,36% | 75,7K | aa.aa | ||
3.280,0 | 3.300,0 | 3.245,0 | +2,18% | 73,9K | aa.aa | ||
4.235,0 | 4.285,0 | 4.230,0 | +0,12% | 69,9K | aa.aa | ||
7.428,0 | 7.490,0 | 7.391,0 | +0,45% | 65,2K | aa.aa | ||
4.455,00 | 4.610,00 | 4.420,00 | -1,22% | 65,1K | aa.aa | ||
2.970,0 | 3.035,0 | 2.962,0 | +0,41% | 64,5K | aa.aa | ||
3.028,0 | 3.042,0 | 3.009,0 | 0,00% | 60,2K | aa.aa | ||
4.495,0 | 4.620,0 | 4.490,0 | -0,77% | 58,8K | aa.aa | ||
1.460,0 | 1.463,0 | 1.426,0 | +1,18% | 58,4K | aa.aa | ||
2.009,0 | 2.033,0 | 2.008,0 | -0,74% | 57,8K | aa.aa | ||
697,0 | 714,0 | 694,0 | +0,29% | 54,3K | aa.aa | ||
2.134,0 | 2.150,0 | 2.111,0 | +0,38% | 53,1K | aa.aa | ||
3.372,0 | 3.381,0 | 3.357,0 | +0,45% | 53K | aa.aa | ||
3.970,0 | 4.005,0 | 3.910,0 | +1,79% | 52,6K | aa.aa | ||
3.360,0 | 3.505,0 | 3.350,0 | -3,72% | 50,4K | aa.aa | ||
2.071,0 | 2.087,0 | 2.064,0 | +0,83% | 49,4K | aa.aa | ||
4.143,0 | 4.194,0 | 4.141,0 | -0,67% | 46,6K | aa.aa | ||
1.030,0 | 1.045,0 | 1.029,0 | +0,49% | 46,6K | aa.aa | ||
1.502,0 | 1.508,0 | 1.492,0 | -0,13% | 46,1K | aa.aa | ||
4.090,0 | 4.135,0 | 4.085,0 | -0,61% | 44,9K | aa.aa | ||
2.411,0 | 2.447,0 | 2.383,0 | +1,22% | 42,3K | aa.aa | ||
2.795,0 | 2.811,0 | 2.779,0 | +0,87% | 41,1K | aa.aa | ||
5.250,0 | 5.310,0 | 5.240,0 | 0,00% | 40,1K | aa.aa | ||
5.163,0 | 5.214,0 | 5.156,0 | +0,04% | 39,9K | aa.aa | ||
4.745,0 | 4.820,0 | 4.745,0 | 0,00% | 39,8K | aa.aa | ||
2.755,0 | 2.787,0 | 2.745,0 | +1,36% | 38,9K | aa.aa | ||
879,00 | 880,00 | 879,00 | 0,00% | 38,7K | aa.aa | ||
2.617,0 | 2.676,0 | 2.605,0 | -0,27% | 37,9K | aa.aa | ||
1.052,0 | 1.054,0 | 1.050,0 | 0,00% | 36,1K | aa.aa | ||
3.055,0 | 3.055,0 | 3.050,0 | +0,16% | 34,9K | aa.aa | ||
7.850,0 | 7.990,0 | 7.780,0 | -0,13% | 34K | aa.aa | ||
3.550,0 | 3.585,0 | 3.545,0 | 0,00% | 33,9K | aa.aa | ||
1.413,0 | 1.443,0 | 1.410,0 | -1,40% | 32,6K | aa.aa | ||
3.345,0 | 3.355,0 | 3.310,0 | +0,45% | 30,8K | aa.aa | ||
726,0 | 730,0 | 719,0 | +1,26% | 30,5K | aa.aa | ||
1.148,0 | 1.152,0 | 1.145,0 | +0,09% | 28,7K | aa.aa | ||
6.760,00 | 6.950,00 | 5.880,00 | +13,04% | 27,4K | aa.aa | ||
3.110,0 | 3.140,0 | 3.100,0 | -0,80% | 24,8K | aa.aa | ||
1.335,0 | 1.391,0 | 1.335,0 | -2,55% | 24,8K | aa.aa | ||
3.165,0 | 3.185,0 | 3.140,0 | +0,32% | 24,7K | aa.aa | ||
2.627,0 | 2.768,0 | 2.627,0 | -3,28% | 24,4K | aa.aa | ||
927,0 | 940,0 | 922,0 | +0,22% | 23,3K | aa.aa | ||
1.154,0 | 1.166,0 | 1.132,0 | +2,21% | 22,7K | aa.aa | ||
3.260,0 | 3.315,0 | 3.260,0 | -0,15% | 22,4K | aa.aa | ||
2.583,0 | 2.645,0 | 2.565,0 | +0,90% | 20,8K | aa.aa | ||
4.521,0 | 4.539,0 | 4.510,0 | -0,18% | 18,9K | aa.aa | ||
1.415,0 | 1.450,0 | 1.410,0 | -0,56% | 18,5K | aa.aa | ||
848,0 | 857,0 | 843,0 | +0,47% | 18,4K | aa.aa | ||
1.407,0 | 1.425,0 | 1.403,0 | -0,64% | 18,3K | aa.aa | ||
3.120,0 | 3.135,0 | 3.075,0 | +0,32% | 17,5K | aa.aa | ||
3.295,0 | 3.305,0 | 3.270,0 | -0,30% | 16,9K | aa.aa | ||
6.380,0 | 6.490,0 | 6.380,0 | -0,62% | 16,9K | aa.aa | ||
6.830,0 | 6.890,0 | 6.810,0 | -0,15% | 16,2K | aa.aa | ||
4.480,0 | 4.510,0 | 4.465,0 | -0,11% | 14,7K | aa.aa | ||
935,0 | 935,0 | 914,0 | +2,52% | 13,7K | aa.aa | ||
2.309,00 | 2.400,00 | 2.287,00 | -1,95% | 13,7K | aa.aa | ||
3.300,0 | 3.330,0 | 3.290,0 | +0,15% | 13,1K | aa.aa | ||
954,0 | 956,0 | 937,0 | +1,38% | 13,1K | aa.aa | ||
3.705,00 | 3.850,00 | 3.680,00 | -2,88% | 12,1K | aa.aa | ||
2.542,0 | 2.546,0 | 2.523,0 | +0,28% | 12K | aa.aa | ||
4.835,0 | 4.925,0 | 4.835,0 | -1,43% | 11,7K | aa.aa | ||
2.506,0 | 2.521,0 | 2.502,0 | -0,12% | 11,7K | aa.aa | ||
2.205,0 | 2.211,0 | 2.164,0 | +2,08% | 10,6K | aa.aa | ||
1.521,0 | 1.545,0 | 1.520,0 | +0,07% | 9,5K | aa.aa | ||
2.186,0 | 2.214,0 | 2.186,0 | -1,22% | 8,5K | aa.aa | ||
1.740,0 | 1.748,0 | 1.705,0 | +1,16% | 8,3K | aa.aa | ||
5.930,0 | 5.940,0 | 5.860,0 | +1,19% | 8K | aa.aa | ||
1.810,0 | 1.875,0 | 1.806,0 | -2,00% | 7,5K | aa.aa | ||
2.319,0 | 2.360,0 | 2.315,0 | -1,57% | 7,4K | aa.aa | ||
4.975,0 | 5.030,0 | 4.955,0 | -0,10% | 6,7K | aa.aa | ||
7.080,0 | 7.330,0 | 7.040,0 | -2,34% | 6,5K | aa.aa | ||
2.398,00 | 2.400,00 | 2.373,00 | +0,13% | 5,7K | aa.aa | ||
4.215,0 | 4.250,0 | 4.210,0 | -0,35% | 5,5K | aa.aa | ||
80.200,0 | 81.200,0 | 80.100,0 | -0,50% | 5,39K | aa.aa | ||
3.070,00 | 3.075,00 | 2.999,00 | 0,00% | 5K | aa.aa | ||
2.345,0 | 2.349,0 | 2.342,0 | +0,30% | 3,9K | aa.aa | ||
1.387,0 | 1.390,0 | 1.382,0 | -0,07% | 3,3K | aa.aa | ||
4.915,00 | 5.070,00 | 4.915,00 | -1,60% | 3,3K | aa.aa | ||
3.360,0 | 3.455,0 | 3.360,0 | -1,03% | 3,1K | aa.aa | ||
699,0 | 709,0 | 697,0 | +0,43% | 1,8K | aa.aa | ||
141.600 | 141.900 | 139.600 | +0,71% | 1,79K | aa.aa | ||
733,0 | 735,0 | 730,0 | -0,27% | 1,6K | aa.aa | ||
71.300 | 71.500 | 71.100 | 0,00% | 1,22K | aa.aa | ||
3.145,0 | 3.155,0 | 3.145,0 | -0,32% | 1,2K | aa.aa | ||
1.430,0 | 1.437,0 | 1.430,0 | -0,07% | 1,1K | aa.aa | ||
94.300,0 | 94.900,0 | 94.200,0 | -0,63% | 961 | aa.aa | ||
2.832,0 | 2.832,0 | 2.780,0 | +1,87% | 800 | aa.aa | ||
2.220,0 | 2.229,0 | 2.220,0 | 0,00% | 600 | aa.aa | ||
333.500 | 335.000 | 332.000 | +0,60% | 435 | aa.aa | ||
127.400 | 127.700 | 126.700 | +0,31% | 386 | aa.aa | ||
160.200 | 161.600 | 159.600 | -0,68% | 351 | aa.aa | ||
4.700,0 | 4.700,0 | 4.700,0 | 0,00% | 200 | aa.aa | ||
3.200,00 | 3.200,00 | 3.200,00 | 0,00% | 0 | aa.aa |