Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8,46 | 8,46 | 7,51 | +10,01% | 408,34M | aa.aa | ||
7,04 | 7,28 | 5,56 | +15,98% | 355,74M | aa.aa | ||
11,81 | 12,66 | 11,24 | +1,81% | 286,97M | aa.aa | ||
5,92 | 6,05 | 4,75 | +16,77% | 269,89M | aa.aa | ||
31,70 | 32,75 | 26,40 | +16,16% | 246,03M | aa.aa | ||
14,71 | 14,71 | 13,47 | +9,37% | 228,3M | aa.aa | ||
3,44 | 3,47 | 3,42 | 0,00% | 199,4M | aa.aa | ||
38,62 | 41,95 | 35,60 | +5,29% | 194,81M | aa.aa | ||
8,45 | 8,45 | 7,30 | +10,03% | 172,74M | aa.aa | ||
14,60 | 14,60 | 13,74 | +10,02% | 164,51M | aa.aa | ||
23,12 | 24,32 | 23,00 | +1,94% | 161,51M | aa.aa | ||
8,15 | 8,63 | 7,30 | +3,56% | 160,72M | aa.aa | ||
20,85 | 22,53 | 20,00 | +1,86% | 150,93M | aa.aa | ||
17,56 | 18,48 | 17,09 | +0,98% | 150,51M | aa.aa | ||
10,40 | 10,43 | 9,98 | +4,31% | 150,23M | aa.aa | ||
3,84 | 4,47 | 3,80 | -5,42% | 136,91M | aa.aa | ||
3,530 | 3,680 | 3,500 | -0,84% | 124,21M | aa.aa | ||
10,49 | 11,09 | 10,28 | +4,07% | 122,22M | aa.aa | ||
9,26 | 9,50 | 8,58 | +5,11% | 116,12M | aa.aa | ||
12,21 | 12,21 | 10,53 | +10,00% | 107,15M | aa.aa | ||
7,17 | 7,54 | 6,60 | +4,67% | 100,79M | aa.aa | ||
6,97 | 6,97 | 6,65 | +9,94% | 99,86M | aa.aa | ||
4,95 | 5,07 | 4,66 | +6,68% | 93,93M | aa.aa | ||
11,64 | 11,79 | 11,62 | -0,60% | 90,67M | aa.aa | ||
6,66 | 6,71 | 6,62 | +0,15% | 85,7M | aa.aa | ||
10,43 | 10,43 | 9,02 | +20,02% | 84,92M | aa.aa | ||
3,30 | 3,61 | 3,30 | -4,90% | 84,63M | aa.aa | ||
25,70 | 29,19 | 25,66 | -4,99% | 81,48M | aa.aa | ||
8,31 | 8,31 | 8,20 | +10,07% | 75,89M | aa.aa | ||
3,70 | 3,72 | 3,66 | 0,00% | 74,97M | aa.aa | ||
15,46 | 16,23 | 15,29 | +0,52% | 73,96M | aa.aa | ||
35,80 | 39,97 | 34,58 | -3,03% | 71,51M | aa.aa | ||
26,32 | 27,61 | 26,02 | -4,67% | 69,52M | aa.aa | ||
19,94 | 19,97 | 18,97 | +4,18% | 67,11M | aa.aa | ||
7,00 | 7,64 | 6,96 | -1,41% | 65,23M | aa.aa | ||
6,89 | 6,89 | 6,16 | +10,06% | 64,63M | aa.aa | ||
15,79 | 17,69 | 15,55 | -8,62% | 62,14M | aa.aa | ||
6,36 | 6,65 | 6,16 | +4,61% | 59,1M | aa.aa | ||
11,74 | 11,97 | 11,70 | -0,68% | 58,45M | aa.aa | ||
35,75 | 43,15 | 35,53 | -8,33% | 57,89M | aa.aa | ||
5,25 | 5,47 | 5,22 | -1,50% | 52,13M | aa.aa | ||
52,79 | 54,47 | 50,80 | +1,27% | 50,41M | aa.aa | ||
24,39 | 24,39 | 22,52 | +4,23% | 48,37M | aa.aa | ||
17,02 | 18,38 | 16,82 | +2,84% | 48,34M | aa.aa | ||
4,67 | 4,68 | 4,51 | +2,64% | 47,39M | aa.aa | ||
17,62 | 20,53 | 17,37 | -8,04% | 46,37M | aa.aa | ||
12,03 | 12,56 | 11,93 | -0,08% | 45,75M | aa.aa | ||
15,42 | 16,82 | 14,49 | +0,39% | 44,74M | aa.aa | ||
8,50 | 8,57 | 8,42 | +0,83% | 44,55M | aa.aa | ||
8,99 | 9,65 | 8,88 | -0,22% | 41,81M | aa.aa | ||
7,52 | 7,67 | 7,21 | +2,59% | 40,99M | aa.aa | ||
14,30 | 15,72 | 14,23 | -0,97% | 40,81M | aa.aa | ||
10,66 | 11,26 | 10,48 | +4,10% | 39,29M | aa.aa | ||
29,01 | 31,83 | 28,50 | +0,07% | 38,64M | aa.aa | ||
12,54 | 12,65 | 12,45 | -0,32% | 37,37M | aa.aa | ||
43,01 | 46,24 | 40,53 | +11,63% | 35,84M | aa.aa | ||
18,66 | 19,50 | 17,68 | -1,69% | 31,2M | aa.aa | ||
22,55 | 25,70 | 22,18 | +1,62% | 31,08M | aa.aa | ||
6,16 | 6,16 | 5,91 | +10,00% | 30,75M | aa.aa | ||
24,02 | 24,02 | 22,28 | +9,98% | 30,25M | aa.aa | ||
4,44 | 4,44 | 4,18 | +4,96% | 29,99M | aa.aa | ||
43,94 | 44,98 | 36,01 | +16,49% | 29,87M | aa.aa | ||
11,48 | 11,48 | 10,30 | +9,96% | 27,59M | aa.aa | ||
36,88 | 37,89 | 35,50 | +0,68% | 27,03M | aa.aa | ||
14,50 | 16,16 | 13,50 | -6,69% | 26,76M | aa.aa | ||
11,00 | 11,07 | 10,64 | +1,76% | 26,6M | aa.aa | ||
2,81 | 2,90 | 2,77 | +0,72% | 26,33M | aa.aa | ||
3,27 | 3,28 | 3,12 | +4,47% | 25,67M | aa.aa | ||
10,21 | 10,65 | 10,02 | +0,20% | 23,39M | aa.aa | ||
29,07 | 31,90 | 27,81 | -2,87% | 23,2M | aa.aa | ||
7,40 | 7,46 | 7,12 | +3,21% | 22,82M | aa.aa | ||
10,93 | 10,98 | 10,43 | +4,29% | 21,12M | aa.aa | ||
5,11 | 5,13 | 4,90 | +4,50% | 20,69M | aa.aa | ||
22,25 | 22,25 | 20,75 | +6,46% | 20,47M | aa.aa | ||
4,76 | 4,78 | 4,73 | +0,42% | 20,14M | aa.aa | ||
36,83 | 37,83 | 35,02 | +3,92% | 20,07M | aa.aa | ||
49,68 | 50,20 | 49,60 | -0,24% | 19,56M | aa.aa | ||
8,88 | 8,90 | 8,66 | +2,07% | 18,78M | aa.aa | ||
28,66 | 29,36 | 26,86 | +1,92% | 18,02M | aa.aa | ||
32,75 | 36,18 | 30,44 | +0,68% | 16,99M | aa.aa | ||
3,77 | 3,77 | 3,59 | +5,01% | 16,91M | aa.aa | ||
35,85 | 36,49 | 34,91 | +1,04% | 16,66M | aa.aa | ||
26,58 | 28,66 | 25,56 | -0,08% | 16,57M | aa.aa | ||
33,75 | 38,11 | 33,74 | -7,64% | 15,76M | aa.aa | ||
15,85 | 15,85 | 14,38 | +9,99% | 15,33M | aa.aa | ||
33,08 | 33,08 | 33,08 | +19,99% | 14,92M | aa.aa | ||
10,49 | 10,65 | 9,49 | +8,70% | 14,9M | aa.aa | ||
6,20 | 6,21 | 5,89 | +4,91% | 14,89M | aa.aa | ||
22,04 | 23,08 | 21,71 | +0,96% | 13,79M | aa.aa | ||
19,53 | 19,72 | 19,45 | -0,36% | 13,15M | aa.aa | ||
11,78 | 11,78 | 11,78 | +9,99% | 11,67M | aa.aa | ||
17,20 | 18,98 | 17,18 | -4,87% | 11,5M | aa.aa | ||
25,22 | 26,35 | 24,85 | -2,32% | 11,46M | aa.aa | ||
13,72 | 13,72 | 13,00 | +4,97% | 10,9M | aa.aa | ||
9,74 | 9,80 | 9,69 | +0,41% | 8,9M | aa.aa | ||
59,16 | 66,88 | 57,80 | -6,88% | 8,32M | aa.aa | ||
2,67 | 2,67 | 2,60 | +5,12% | 7,76M | aa.aa | ||
114,75 | 125,99 | 114,00 | -6,78% | 6,74M | aa.aa | ||
20,45 | 21,00 | 20,22 | +0,79% | 6,28M | aa.aa | ||
18,83 | 18,83 | 18,18 | +9,99% | 5,97M | aa.aa | ||
65,28 | 68,79 | 64,68 | -3,25% | 5,84M | aa.aa | ||
57,39 | 57,39 | 51,38 | +8,22% | 5,67M | aa.aa | ||
103,00 | 110,88 | 96,00 | +5,21% | 5,42M | aa.aa | ||
4,45 | 4,48 | 4,43 | +0,23% | 5,19M | aa.aa | ||
53,10 | 55,94 | 52,60 | -0,39% | 4,59M | aa.aa | ||
45,25 | 47,19 | 44,51 | -2,90% | 4,57M | aa.aa | ||
4,80 | 4,83 | 4,65 | +3,00% | 3,79M | aa.aa | ||
56,86 | 58,19 | 55,39 | +1,21% | 3,24M | aa.aa | ||
3,89 | 3,91 | 3,84 | +1,04% | 2,97M | aa.aa | ||
59,47 | 61,17 | 57,78 | -1,18% | 2,9M | aa.aa | ||
42,82 | 43,60 | 41,01 | +3,36% | 2,75M | aa.aa | ||
5,05 | 5,05 | 5,05 | +10,02% | 2,6M | aa.aa | ||
30,10 | 31,78 | 29,02 | +3,08% | 2,53M | aa.aa | ||
4,78 | 4,80 | 4,70 | +1,70% | 2,32M | aa.aa | ||
98,30 | 102,30 | 97,00 | +0,61% | 1,99M | aa.aa | ||
4,06 | 4,08 | 4,01 | +1,25% | 1,8M | aa.aa | ||
3,65 | 3,73 | 3,62 | -0,55% | 1,64M | aa.aa | ||
3,98 | 3,98 | 3,89 | +2,05% | 1,55M | aa.aa | ||
4,36 | 4,38 | 4,28 | +1,40% | 1,54M | aa.aa | ||
13,60 | 13,60 | 13,60 | +5,02% | 1,25M | aa.aa | ||
12,75 | 12,80 | 12,56 | +1,51% | 1,24M | aa.aa | ||
38,96 | 39,80 | 37,90 | +1,54% | 1,21M | aa.aa | ||
5,91 | 6,01 | 5,81 | -0,84% | 883,8K | aa.aa | ||
3,19 | 3,19 | 3,16 | +1,27% | 854,47K | aa.aa | ||
3,65 | 3,66 | 3,60 | +1,39% | 796,7K | aa.aa | ||
13,78 | 13,80 | 13,72 | +0,22% | 228,6K | aa.aa | ||
4,74 | 4,75 | 4,68 | +0,42% | 225,66K | aa.aa | ||
100,47 | 100,50 | 100,37 | +0,10% | 14,4K | aa.aa |