Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 75,750 | 76,350 | 74,450 | +1,75% | 358,6K | aa.aa | |
39,500 | 39,700 | 38,800 | +2,33% | 40,44K | aa.aa | ||
28,460 | 28,880 | 28,000 | +2,08% | 8,51K | aa.aa | ||
72,200 | 72,200 | 72,200 | +0,28% | 6,77K | aa.aa | ||
17,600 | 17,600 | 17,600 | 0,00% | 1,75K | aa.aa | ||
49,20 | 49,20 | 46,80 | +5,13% | 1,41K | aa.aa | ||
149,280 | 149,420 | 148,280 | +2,70% | 1,14K | aa.aa | ||
20,00 | 20,00 | 19,50 | +3,09% | 960 | aa.aa | ||
15,570 | 15,650 | 15,390 | +0,65% | 790 | aa.aa | ||
229,000 | 234,500 | 229,000 | +1,55% | 767 | aa.aa | ||
184,82 | 184,82 | 182,04 | +1,73% | 335 | aa.aa | ||
131,78 | 131,78 | 130,28 | +3,45% | 265 | aa.aa | ||
348,05 | 354,95 | 341,95 | +2,11% | 215 | aa.aa | ||
78,08 | 79,23 | 78,08 | +1,23% | 136 | aa.aa | ||
97,050 | 97,400 | 96,100 | +1,46% | 110 | aa.aa | ||
215,500 | 215,500 | 208,000 | +7,29% | 105 | aa.aa | ||
442,050 | 442,050 | 435,450 | +2,86% | 101 | aa.aa | ||
12,000 | 12,000 | 12,000 | +9,09% | 39 | aa.aa | ||
1.280,000 | 1.280,000 | 1.280,000 | 0,00% | 3 | aa.aa | ||
247,150 | 247,150 | 242,800 | +4,35% | 0 | aa.aa | ||
805,600 | 817,600 | 795,200 | +4,10% | 0 | aa.aa | ||
24,200 | 24,200 | 23,920 | +0,17% | 0 | aa.aa | ||
65,700 | 65,700 | 64,750 | +1,94% | 0 | aa.aa | ||
95,800 | 95,800 | 94,800 | +1,91% | 0 | aa.aa | ||
1,676 | 1,676 | 1,528 | +11,29% | 0 | aa.aa | ||
388,600 | 388,600 | 381,000 | +2,05% | 0 | aa.aa | ||
87,49 | 87,49 | 86,59 | +2,36% | 0 | aa.aa | ||
12,31 | 12,55 | 12,25 | +1,99% | 0 | aa.aa | ||
161,85 | 161,85 | 158,50 | +4,32% | 0 | aa.aa | ||
4,39 | 4,42 | 4,37 | -0,68% | 0 | aa.aa | ||
120,60 | 121,15 | 120,60 | +7,53% | 0 | aa.aa | ||
307,40 | 307,40 | 303,80 | +2,19% | 0 | aa.aa | ||
284,60 | 284,60 | 283,30 | +0,64% | 0 | aa.aa | ||
98,20 | 98,20 | 94,20 | +5,14% | 0 | aa.aa | ||
26,82 | 26,82 | 26,40 | +2,05% | 0 | aa.aa | ||
66,40 | 66,80 | 66,20 | +0,91% | 0 | aa.aa | ||
158,60 | 158,60 | 156,20 | +2,85% | 0 | aa.aa | ||
144,20 | 146,60 | 143,00 | -1,37% | 0 | aa.aa | ||
67,50 | 69,05 | 67,45 | -1,24% | 0 | aa.aa | ||
73,00 | 73,20 | 72,80 | +0,55% | 0 | aa.aa | ||
55,70 | 55,70 | 54,50 | +9,34% | 0 | aa.aa | ||
82,56 | 82,56 | 82,24 | +1,45% | 0 | aa.aa | ||
30,94 | 30,94 | 30,81 | +1,05% | 0 | aa.aa |