Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,930 | 2,930 | 1,800 | +51,81% | 116,66M | aa.aa | ||
3,060 | 3,110 | 2,020 | +44,34% | 85,32M | aa.aa | ||
22,38 | 22,85 | 20,50 | +2,85% | 30,96M | aa.aa | ||
10,05 | 10,20 | 9,91 | -2,52% | 27,56M | aa.aa | ||
5,630 | 5,740 | 5,220 | +3,11% | 27,29M | aa.aa | ||
7,30 | 7,45 | 7,11 | -4,58% | 26,83M | aa.aa | ||
41,52 | 41,79 | 40,10 | -0,95% | 21,7M | aa.aa | ||
82,84 | 84,10 | 80,00 | -1,09% | 21,04M | aa.aa | ||
27,99 | 28,84 | 25,49 | +6,34% | 17,19M | aa.aa | ||
46,57 | 46,97 | 45,50 | -1,67% | 16,7M | aa.aa | ||
15,78 | 16,15 | 15,65 | -2,11% | 12,16M | aa.aa | ||
165,45 | 168,50 | 161,10 | -1,75% | 11,23M | aa.aa | ||
39,48 | 39,48 | 35,00 | +10,00% | 9,71M | aa.aa | ||
41,46 | 43,04 | 40,81 | -4,07% | 9,53M | aa.aa | ||
21,63 | 22,00 | 20,20 | -2,96% | 9,5M | aa.aa | ||
32,17 | 33,00 | 31,60 | -3,94% | 7,99M | aa.aa | ||
63,20 | 63,88 | 62,00 | -1,59% | 6,91M | aa.aa | ||
44,33 | 45,39 | 41,26 | -3,29% | 6,75M | aa.aa | ||
49,29 | 51,00 | 49,00 | -4,22% | 6,65M | aa.aa | ||
59,06 | 60,60 | 56,55 | 0,00% | 6,24M | aa.aa | ||
208,86 | 212,20 | 208,23 | -1,50% | 5,2M | aa.aa | ||
167,09 | 171,00 | 166,10 | -2,28% | 4,7M | aa.aa | ||
136,89 | 138,05 | 135,00 | -1,18% | 4,37M | aa.aa | ||
102,81 | 105,50 | 101,95 | -2,63% | 4,28M | aa.aa | ||
102,09 | 104,50 | 100,36 | -3,01% | 3,78M | aa.aa | ||
85,11 | 86,64 | 83,00 | -3,47% | 3,66M | aa.aa | ||
89,83 | 91,80 | 89,01 | -3,29% | 3,51M | aa.aa | ||
345,72 | 351,00 | 341,50 | -2,89% | 3,4M | aa.aa | ||
368,63 | 371,87 | 363,10 | -1,61% | 2,86M | aa.aa | ||
116,90 | 118,14 | 105,00 | +8,85% | 2,81M | aa.aa | ||
114,70 | 116,50 | 107,50 | -2,62% | 2,39M | aa.aa | ||
118,57 | 119,50 | 114,15 | -1,22% | 2,25M | aa.aa | ||
178,29 | 184,80 | 177,62 | -3,74% | 2,12M | aa.aa | ||
78,23 | 79,95 | 75,50 | -0,96% | 2M | aa.aa | ||
162,57 | 164,88 | 161,50 | -1,87% | 1,92M | aa.aa | ||
631,19 | 645,00 | 626,10 | -1,45% | 1,48M | aa.aa | ||
185,06 | 192,98 | 179,50 | -5,57% | 1,41M | aa.aa | ||
183,86 | 186,85 | 182,00 | -1,75% | 1,29M | aa.aa | ||
175,57 | 179,00 | 167,00 | -3,27% | 1,28M | aa.aa | ||
667,34 | 679,89 | 660,00 | -1,90% | 1,28M | aa.aa | ||
517,63 | 523,50 | 510,10 | -0,49% | 1,16M | aa.aa | ||
151,71 | 155,00 | 151,00 | -2,57% | 1,08M | aa.aa | ||
291,37 | 294,99 | 280,00 | -0,14% | 1,07M | aa.aa | ||
378,59 | 383,00 | 374,01 | -1,23% | 896,24K | aa.aa | ||
306,33 | 310,00 | 303,00 | -1,50% | 861,19K | aa.aa | ||
283,69 | 285,00 | 266,00 | -2,43% | 711,14K | aa.aa | ||
543,29 | 547,00 | 525,00 | +1,16% | 595,67K | aa.aa | ||
408,26 | 415,00 | 401,11 | -2,10% | 527,05K | aa.aa | ||
649,97 | 660,00 | 640,00 | -1,52% | 270,25K | aa.aa | ||
1.138,52 | 1.158,00 | 1.130,00 | -2,12% | 218,86K | aa.aa |