Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
262,0 | 285,0 | 220,0 | +19,09% | 87,42M | aa.aa | ||
3.512,0 | 3.518,0 | 3.388,0 | +2,21% | 76,95M | aa.aa | ||
1.934,5 | 1.962,0 | 1.921,0 | -1,48% | 51,36M | aa.aa | ||
703,0 | 740,0 | 666,0 | +9,84% | 42,41M | aa.aa | ||
2.555,0 | 2.589,0 | 2.539,0 | -2,35% | 36,05M | aa.aa | ||
1.509,0 | 1.585,0 | 1.470,0 | -6,16% | 32,66M | aa.aa | ||
1.058,0 | 1.083,0 | 995,0 | +2,22% | 28,77M | aa.aa | ||
8.504,0 | 8.509,0 | 8.228,0 | +2,42% | 26,76M | aa.aa | ||
1.393,5 | 1.406,0 | 1.389,0 | -0,50% | 23,35M | aa.aa | ||
2.122,5 | 2.155,0 | 2.063,5 | +2,98% | 22,59M | aa.aa | ||
6.666,0 | 6.712,0 | 6.440,0 | -0,25% | 20,54M | aa.aa | ||
8.292,0 | 8.322,0 | 8.081,0 | +2,88% | 17,78M | aa.aa | ||
2.207,00 | 2.329,00 | 2.200,00 | +0,82% | 16,61M | aa.aa | ||
3.570,0 | 3.636,0 | 3.542,0 | -1,60% | 15,8M | aa.aa | ||
6.780,0 | 6.780,0 | 6.593,0 | +0,97% | 15,04M | aa.aa | ||
1.809,00 | 1.869,00 | 1.663,00 | +7,23% | 15M | aa.aa | ||
2.440,50 | 2.551,50 | 2.415,50 | -2,46% | 14,99M | aa.aa | ||
1.493,0 | 1.523,0 | 1.486,5 | -3,18% | 14,99M | aa.aa | ||
3.735,0 | 3.749,0 | 3.658,0 | -1,03% | 14,9M | aa.aa | ||
1.498,5 | 1.504,5 | 1.470,0 | -1,38% | 14,86M | aa.aa | ||
3.987,0 | 4.039,0 | 3.940,0 | -2,09% | 13,8M | aa.aa | ||
2.791,0 | 2.815,0 | 2.547,0 | +5,72% | 13,1M | aa.aa | ||
2.850,0 | 2.896,5 | 2.777,5 | +8,37% | 12,09M | aa.aa | ||
3.895,0 | 4.014,0 | 3.877,0 | -2,18% | 11,69M | aa.aa | ||
2.067,0 | 2.148,0 | 2.023,0 | +0,46% | 11,01M | aa.aa | ||
2.426,0 | 2.453,0 | 2.412,5 | -0,59% | 10,71M | aa.aa | ||
2.845,5 | 2.860,5 | 2.815,5 | -0,40% | 10,34M | aa.aa | ||
7.948,0 | 8.075,0 | 7.888,0 | -3,38% | 9,98M | aa.aa | ||
10.540,0 | 10.590,0 | 10.140,0 | +0,81% | 9,76M | aa.aa | ||
4.434,0 | 4.540,0 | 4.406,0 | -2,68% | 9,5M | aa.aa | ||
23.800,0 | 24.285,0 | 23.450,0 | -4,80% | 7,42M | aa.aa | ||
3.821,0 | 3.880,0 | 3.776,0 | +0,29% | 7,42M | aa.aa | ||
3.468,0 | 3.478,0 | 3.390,0 | +0,38% | 6,73M | aa.aa | ||
15.315,0 | 15.375,0 | 14.700,0 | +2,00% | 6,6M | aa.aa | ||
4.449,0 | 4.491,0 | 4.315,0 | +3,85% | 6,14M | aa.aa | ||
4.922,0 | 5.026,0 | 4.838,0 | +0,98% | 5,66M | aa.aa | ||
6.257,0 | 6.420,0 | 6.235,0 | -0,95% | 5,65M | aa.aa | ||
5.120,0 | 5.238,0 | 5.008,0 | +1,01% | 5,28M | aa.aa | ||
11.815,0 | 11.920,0 | 11.615,0 | +0,17% | 5,23M | aa.aa | ||
4.329,0 | 4.390,0 | 4.315,0 | +0,60% | 5,2M | aa.aa | ||
14.595,0 | 15.245,0 | 14.590,0 | -3,85% | 5,14M | aa.aa | ||
5.884,0 | 5.963,0 | 5.851,0 | -1,56% | 4,98M | aa.aa | ||
4.829,0 | 4.847,0 | 4.630,0 | +4,34% | 4,92M | aa.aa | ||
4.955,00 | 5.170,00 | 4.825,00 | +3,34% | 4,84M | aa.aa | ||
33.130,0 | 34.550,0 | 32.910,0 | -3,92% | 4,73M | aa.aa | ||
7.326,0 | 7.342,0 | 7.238,0 | -0,75% | 3,12M | aa.aa | ||
7.457,0 | 7.571,0 | 7.388,0 | -1,22% | 3,01M | aa.aa | ||
46.420,0 | 47.580,0 | 45.810,0 | -1,61% | 1,76M | aa.aa | ||
16.585,0 | 16.630,0 | 16.400,0 | +0,61% | 1,39M | aa.aa | ||
57.980,0 | 59.310,0 | 57.650,0 | -2,39% | 629,7K | aa.aa |