Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,1110 | 0,1250 | 0,0873 | +7,14% | 1,13B | aa.aa | ||
6,44 | 6,52 | 6,35 | +0,63% | 17,2M | aa.aa | ||
11,00 | 13,55 | 9,50 | -17,60% | 8,94M | aa.aa | ||
80,70 | 81,00 | 79,94 | +0,82% | 7,05M | aa.aa | ||
34,95 | 34,98 | 34,66 | +0,55% | 5,44M | aa.aa | ||
26,67 | 26,68 | 25,55 | +3,86% | 5,16M | aa.aa | ||
27,24 | 28,46 | 27,24 | -9,44% | 4,93M | aa.aa | ||
92,9 | 95,2 | 92,6 | -1,69% | 4,77M | aa.aa | ||
39,0 | 40,0 | 38,6 | -2,26% | 4,64M | aa.aa | ||
126,45 | 126,55 | 125,40 | +0,64% | 4,24M | aa.aa | ||
149,5 | 152,3 | 148,9 | -1,71% | 4,15M | aa.aa | ||
495,6 | 501,9 | 483,7 | +2,12% | 4,14M | aa.aa | ||
258,10 | 261,40 | 257,20 | -1,00% | 3,35M | aa.aa | ||
275,9 | 276,6 | 273,4 | +0,47% | 3,3M | aa.aa | ||
164,45 | 165,10 | 162,75 | +1,17% | 3,26M | aa.aa | ||
68,20 | 68,20 | 66,28 | +2,43% | 2,97M | aa.aa | ||
130,8 | 133,1 | 130,3 | 0,00% | 2,72M | aa.aa | ||
137,50 | 137,60 | 136,45 | +0,88% | 2,57M | aa.aa | ||
56,82 | 56,88 | 56,08 | +0,96% | 2,45M | aa.aa | ||
247,70 | 248,40 | 246,00 | +0,53% | 2,38M | aa.aa | ||
47,96 | 48,12 | 47,26 | +1,01% | 1,74M | aa.aa | ||
290,90 | 292,20 | 286,90 | +1,25% | 1,69M | aa.aa | ||
132,5 | 135,2 | 132,3 | -1,93% | 1,53M | aa.aa | ||
297,8 | 300,4 | 296,1 | -0,47% | 1,5M | aa.aa | ||
229,10 | 229,40 | 226,70 | +0,61% | 1,49M | aa.aa | ||
123,8 | 123,8 | 122,4 | +0,98% | 1,48M | aa.aa | ||
141,30 | 141,55 | 139,50 | +1,18% | 1,46M | aa.aa | ||
121,75 | 121,95 | 119,75 | +1,12% | 1,46M | aa.aa | ||
261,80 | 262,80 | 259,30 | +0,42% | 1,43M | aa.aa | ||
66,0 | 67,0 | 65,2 | -1,49% | 1,36M | aa.aa | ||
210,40 | 214,10 | 209,40 | -1,22% | 1,33M | aa.aa | ||
209,6 | 212,5 | 208,5 | -0,24% | 1,19M | aa.aa | ||
137,60 | 138,00 | 135,70 | +0,33% | 977,17K | aa.aa | ||
99,70 | 99,75 | 97,75 | +1,58% | 821,19K | aa.aa | ||
147,60 | 148,80 | 145,95 | -0,14% | 802,91K | aa.aa | ||
107,8600 | 108,3600 | 106,8000 | -0,74% | 764,52K | aa.aa | ||
252,8 | 259,8 | 251,6 | -2,77% | 727,25K | aa.aa | ||
711,40 | 724,00 | 705,20 | -0,56% | 576,29K | aa.aa | ||
210,60 | 214,10 | 209,30 | -1,03% | 548,07K | aa.aa | ||
192,10 | 195,50 | 185,80 | +1,96% | 525,25K | aa.aa | ||
184,1 | 184,4 | 181,8 | +0,11% | 520,38K | aa.aa | ||
276,80 | 278,70 | 272,90 | +0,18% | 512,26K | aa.aa | ||
281,60 | 285,60 | 277,40 | +0,36% | 419,37K | aa.aa | ||
399,5 | 403,1 | 398,4 | -0,20% | 406,12K | aa.aa | ||
557,8 | 560,2 | 554,8 | +0,14% | 395,09K | aa.aa | ||
345,20 | 347,50 | 342,70 | -0,06% | 261,23K | aa.aa | ||
587,50 | 607,50 | 583,00 | -0,25% | 249,63K | aa.aa | ||
518,50 | 527,00 | 509,00 | +1,87% | 195,09K | aa.aa | ||
1.366,5 | 1.369,0 | 1.348,0 | -0,44% | 182,59K | aa.aa | ||
1.059,0 | 1.062,0 | 1.047,0 | +0,28% | 84,94K | aa.aa |