Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pz | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18,05 | 18,20 | 18,20 | 18,05 | 1,70K | +0.22% | |
18,05 | 18,20 | 18,20 | 18,05 | 1,70K | +0.22% | |
18,01 | 18,19 | 18,19 | 18,01 | 0,80K | -0.22% | |
18,01 | 18,19 | 18,19 | 18,01 | 0,80K | -0.22% | |
18,05 | 18,20 | 18,20 | 18,05 | 0,60K | -0.82% | |
18,05 | 18,20 | 18,20 | 18,05 | 0,60K | -0.82% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,10K | +1.11% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,10K | +1.11% | |
18,00 | 18,10 | 18,10 | 18,00 | 1,60K | -0.83% | |
18,00 | 18,10 | 18,10 | 18,00 | 1,60K | -0.83% | |
18,15 | 18,15 | 18,15 | 18,15 | 1,30K | 0.00% | |
18,15 | 18,15 | 18,15 | 18,15 | 1,30K | 0.00% | |
18,15 | 18,20 | 18,20 | 18,15 | 0,90K | -0.55% | |
18,15 | 18,20 | 18,20 | 18,15 | 0,90K | -0.55% | |
18,25 | 18,23 | 18,25 | 18,23 | 1,00K | +1.11% | |
18,25 | 18,23 | 18,25 | 18,23 | 1,00K | +1.11% | |
18,05 | 18,05 | 18,05 | 18,05 | 0,20K | 0.00% | |
18,05 | 18,05 | 18,05 | 18,05 | 0,20K | 0.00% | |
18,05 | 18,06 | 18,06 | 18,05 | 0,40K | -0.28% | |
18,05 | 18,06 | 18,06 | 18,05 | 0,40K | -0.28% | |
18,10 | 18,10 | 18,10 | 18,10 | 1,00K | -0.22% | |
18,10 | 18,10 | 18,10 | 18,10 | 1,00K | -0.22% | |
18,14 | 18,14 | 18,14 | 18,14 | 0,10K | +0.78% | |
18,00 | 18,05 | 18,05 | 18,00 | 1,50K | -2.17% | |
18,40 | 18,50 | 18,50 | 18,40 | 0,80K | +2.22% | |
18,00 | 18,00 | 18,00 | 18,00 | 0,70K | +0.56% | |
17,90 | 17,90 | 17,90 | 17,90 | 0,45K | -1.10% | |
18,10 | 18,10 | 18,10 | 18,10 | 0,40K | -0.49% | |
18,19 | 18,19 | 18,19 | 18,19 | 1,20K | -0.05% | |
18,20 | 18,20 | 18,20 | 18,20 | 1,50K | +0.83% |