Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_py | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18,17 | 18,19 | 18,24 | 18,15 | 2,44K | +0.06% | |
18,16 | 18,32 | 18,32 | 18,16 | 3,08K | -0.22% | |
18,20 | 18,16 | 18,20 | 18,16 | 1,40K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,52K | +0.28% | |
18,15 | 18,15 | 18,20 | 18,15 | 22,10K | -0.27% | |
18,20 | 18,24 | 18,24 | 18,20 | 2,10K | -0.05% | |
18,21 | 18,26 | 18,27 | 18,21 | 1,45K | -0.49% | |
18,30 | 18,25 | 18,30 | 18,25 | 0,60K | +0.27% | |
18,25 | 18,26 | 18,30 | 18,25 | 3,00K | -0.27% | |
18,30 | 18,30 | 18,30 | 18,30 | 0,40K | +0.22% | |
18,26 | 18,35 | 18,35 | 18,26 | 1,60K | -0.49% | |
18,35 | 18,30 | 18,44 | 18,20 | 10,40K | -0.27% | |
18,40 | 18,17 | 18,40 | 18,17 | 8,95K | 0.00% | |
18,40 | 18,33 | 18,42 | 18,33 | 2,40K | +0.38% | |
18,33 | 18,30 | 18,33 | 18,30 | 0,30K | +0.11% | |
18,31 | 18,56 | 18,56 | 18,31 | 2,34K | -0.97% | |
18,49 | 18,49 | 18,49 | 18,49 | 0,90K | -0.54% | |
18,59 | 18,36 | 18,59 | 18,30 | 3,45K | +1.47% | |
18,32 | 18,50 | 18,50 | 18,32 | 2,10K | -1.08% | |
18,52 | 18,52 | 18,52 | 18,52 | 0,19K | -0.16% |