Símbolo |
Bolsa | Divisa | |||
|---|---|---|---|---|---|
| BCE_pc | Toronto | CAD | |||
| BCE | Toronto | CAD | |||
| BCE_pk | Toronto | CAD | |||
| BCE_pb | Toronto | CAD | |||
| BCE_pr | Toronto | CAD | |||
| BCE_pi | Toronto | CAD | |||
| BCE_pf | Toronto | CAD | |||
| BCE_pa | Toronto | CAD | |||
| BCE_py | Toronto | CAD | |||
| BCE_pd | Toronto | CAD | |||
| BCE_pe | Toronto | CAD | |||
| BCE_pg | Toronto | CAD | |||
| BCE_ph | Toronto | CAD | |||
| BCE_pj | Toronto | CAD | |||
| BCE_pm | Toronto | CAD | |||
| BCE_pn | Toronto | CAD | |||
| BCE_pq | Toronto | CAD | |||
| BCE_ps | Toronto | CAD | |||
| BCE_pt | Toronto | CAD | |||
| BCE_pz | Toronto | CAD | |||
| BCE_pl | Toronto | CAD | |||
| BCE | Nueva York | USD | |||
| BCE | CBOE de Canadá | CAD |
| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 15,53 | 15,50 | 15,70 | 15,42 | 4,18K | +0.91% | |
| 15,39 | 15,50 | 15,55 | 15,39 | 6,68K | -0.13% | |
| 15,41 | 15,62 | 15,65 | 15,41 | 3,56K | -0.96% | |
| 15,56 | 15,73 | 15,80 | 15,56 | 5,33K | -1.39% | |
| 15,78 | 15,85 | 15,87 | 15,75 | 4,74K | -0.25% | |
| 15,82 | 15,65 | 15,82 | 15,56 | 4,20K | +1.09% | |
| 15,65 | 15,57 | 15,65 | 15,56 | 4,65K | +0.71% | |
| 15,54 | 15,60 | 15,60 | 15,53 | 0,96K | +0.06% | |
| 15,53 | 15,90 | 15,90 | 15,53 | 5,02K | -1.90% | |
| 15,83 | 16,29 | 16,29 | 15,82 | 12,28K | -0.19% | |
| 15,86 | 15,72 | 16,00 | 15,72 | 0,90K | -0.13% | |
| 15,88 | 15,99 | 16,01 | 15,87 | 4,11K | -0.75% | |
| 16,00 | 16,24 | 16,24 | 16,00 | 2,95K | -1.36% | |
| 16,22 | 16,35 | 16,35 | 16,22 | 1,00K | -0.55% | |
| 16,31 | 16,40 | 16,40 | 16,30 | 1,51K | -0.18% | |
| 16,34 | 16,45 | 16,45 | 16,28 | 4,52K | +0.18% | |
| 16,31 | 16,31 | 16,31 | 16,31 | 0,60K | +0.37% | |
| 16,25 | 16,25 | 16,25 | 16,25 | 1,65K | +0.31% | |
| 16,20 | 16,26 | 16,30 | 16,20 | 9,78K | -0.12% | |
| 16,22 | 16,35 | 16,36 | 16,20 | 12,97K | -0.86% |