BCE Inc Pref AC (BCE_pc)

Toronto
Valores en CAD
Aviso legal
15,53
+0,14
(+0,91%)
Mercado cerrado
Rango día
15,42
15,70
52 semanas
15,39
19,19
Volumen
4.176
Compra/Venta
15,53 / 15,79

Datos históricos BCE_pc

Plazo
Daily
28.08.2023 - 26.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
15,5315,5015,7015,424,18K+0.91%
15,3915,5015,5515,396,68K-0.13%
15,4115,6215,6515,413,56K-0.96%
15,5615,7315,8015,565,33K-1.39%
15,7815,8515,8715,754,74K-0.25%
15,8215,6515,8215,564,20K+1.09%
15,6515,5715,6515,564,65K+0.71%
15,5415,6015,6015,530,96K+0.06%
15,5315,9015,9015,535,02K-1.90%
15,8316,2916,2915,8212,28K-0.19%
15,8615,7216,0015,720,90K-0.13%
15,8815,9916,0115,874,11K-0.75%
16,0016,2416,2416,002,95K-1.36%
16,2216,3516,3516,221,00K-0.55%
16,3116,4016,4016,301,51K-0.18%
16,3416,4516,4516,284,52K+0.18%
16,3116,3116,3116,310,60K+0.37%
16,2516,2516,2516,251,65K+0.31%
16,2016,2616,3016,209,78K-0.12%
16,2216,3516,3616,2012,97K-0.86%
Máximo
16,45
% var.
-5,07
Promedio
15,88
Diferencia
1,06
Mínimo
15,39