Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pf | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17,13 | 17,13 | 17,13 | 17,11 | 1,10K | +0.06% | |
17,12 | 17,33 | 17,33 | 17,12 | 0,53K | +0.12% | |
17,10 | 17,10 | 17,14 | 17,03 | 4,97K | 0.00% | |
17,10 | 17,20 | 17,21 | 17,09 | 3,49K | -0.70% | |
17,22 | 17,32 | 17,32 | 17,22 | 4,16K | +0.35% | |
17,16 | 17,15 | 17,17 | 17,15 | 2,40K | -0.35% | |
17,22 | 17,15 | 17,23 | 17,15 | 2,81K | +0.58% | |
17,12 | 17,12 | 17,12 | 17,12 | 0,50K | +0.12% | |
17,10 | 17,24 | 17,26 | 17,10 | 5,05K | -0.87% | |
17,25 | 17,04 | 17,26 | 17,04 | 2,28K | -1.03% | |
17,43 | 17,10 | 17,43 | 17,10 | 1,70K | +1.34% | |
17,20 | 17,24 | 17,26 | 17,20 | 5,80K | 0.00% | |
17,20 | 17,20 | 17,20 | 17,20 | 95,40K | +0.23% | |
17,16 | 17,10 | 17,24 | 17,10 | 1,90K | -0.52% | |
17,25 | 16,99 | 17,25 | 16,99 | 3,70K | +0.82% | |
17,11 | 17,00 | 17,11 | 17,00 | 1,10K | +0.82% | |
16,97 | 17,07 | 17,08 | 16,97 | 2,40K | -0.53% | |
17,06 | 17,08 | 17,16 | 17,06 | 3,58K | -1.73% | |
17,36 | 17,04 | 17,36 | 17,00 | 7,85K | +1.82% | |
17,05 | 17,35 | 17,35 | 17,05 | 2,95K | -0.41% | |
17,12 | 17,12 | 17,12 | 17,12 | 0,10K | +0.18% | |
17,09 | 17,22 | 17,22 | 17,09 | 0,66K | -0.93% |