Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pe | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18,25 | 18,30 | 18,30 | 18,25 | 0,70K | -0.27% | |
18,30 | 18,25 | 18,30 | 18,25 | 1,55K | +0.05% | |
18,29 | 18,26 | 18,29 | 18,25 | 1,60K | -0.05% | |
18,30 | 18,35 | 18,36 | 18,26 | 3,07K | -0.27% | |
18,35 | 18,35 | 18,35 | 18,35 | 0,13K | +0.27% | |
18,30 | 18,24 | 18,30 | 18,24 | 2,35K | -0.60% | |
18,41 | 18,44 | 18,44 | 18,40 | 1,20K | -0.16% | |
18,44 | 18,37 | 18,45 | 18,37 | 1,00K | +0.49% | |
18,35 | 18,35 | 18,35 | 18,35 | 0,30K | -0.54% | |
18,45 | 18,50 | 18,50 | 18,33 | 4,69K | -0.43% | |
18,53 | 18,69 | 18,69 | 18,51 | 2,73K | +0.16% | |
18,50 | 18,45 | 18,56 | 18,45 | 3,53K | 0.00% | |
18,50 | 18,55 | 18,55 | 18,50 | 1,50K | -0.43% | |
18,58 | 18,53 | 18,60 | 18,50 | 2,53K | +0.70% | |
18,45 | 18,74 | 18,74 | 18,45 | 0,60K | -0.81% | |
18,60 | 18,65 | 18,65 | 18,57 | 2,30K | +0.81% | |
18,45 | 18,70 | 18,70 | 18,45 | 8,37K | -1.13% | |
18,66 | 18,57 | 18,66 | 18,57 | 0,50K | +0.38% | |
18,59 | 18,65 | 18,65 | 18,55 | 6,00K | -0.05% | |
18,60 | 18,60 | 18,60 | 18,60 | 0,78K | +0.54% |