Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pi | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15,90 | 15,76 | 15,90 | 15,76 | 12,20K | -0.31% | |
15,95 | 15,78 | 15,95 | 15,77 | 2,17K | -0.19% | |
15,98 | 15,92 | 15,99 | 15,92 | 2,30K | +0.44% | |
15,91 | 15,84 | 16,00 | 15,83 | 2,90K | -0.50% | |
15,99 | 16,00 | 16,17 | 15,99 | 6,09K | +0.69% | |
15,88 | 15,98 | 15,99 | 15,88 | 1,00K | -0.63% | |
15,98 | 15,98 | 15,98 | 15,98 | 1,10K | +0.50% | |
15,90 | 16,24 | 16,24 | 15,87 | 65,10K | -1.27% | |
16,10 | 15,99 | 16,15 | 15,99 | 12,89K | +0.34% | |
16,05 | 16,11 | 16,15 | 16,04 | 2,40K | +0.31% | |
16,00 | 15,99 | 16,00 | 15,99 | 0,75K | -0.31% | |
16,05 | 16,31 | 16,31 | 16,05 | 102,06K | -0.62% | |
16,15 | 15,91 | 16,15 | 15,91 | 75,19K | +0.94% | |
16,00 | 15,98 | 16,01 | 15,94 | 21,11K | +0.38% | |
15,94 | 15,99 | 16,00 | 15,93 | 5,04K | +0.44% | |
15,87 | 15,80 | 15,90 | 15,80 | 2,70K | -0.44% | |
15,94 | 15,91 | 15,94 | 15,91 | 1,20K | +0.13% | |
15,92 | 15,87 | 16,24 | 15,87 | 93,13K | -3.34% | |
16,47 | 16,05 | 16,47 | 16,05 | 1,80K | +2.49% |