Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
45,76 | 45,45 | 45,87 | 45,33 | 648,26K | +1.55% | |
45,06 | 44,77 | 45,09 | 44,70 | 2,59M | +0.58% | |
44,80 | 44,39 | 44,94 | 44,36 | 2,32M | +1.04% | |
44,34 | 44,40 | 44,57 | 44,16 | 1,39M | -0.18% | |
44,42 | 44,56 | 44,95 | 44,23 | 2,06M | -0.27% | |
44,54 | 44,49 | 44,65 | 44,03 | 2,94M | -0.27% | |
44,66 | 44,39 | 44,99 | 44,26 | 3,74M | +0.97% | |
44,23 | 44,84 | 45,13 | 44,12 | 3,16M | -1.36% | |
44,84 | 44,80 | 45,16 | 44,56 | 4,04M | +0.04% | |
44,82 | 44,50 | 44,90 | 44,23 | 3,26M | -0.42% | |
45,01 | 44,43 | 45,18 | 44,27 | 3,29M | +1.15% | |
44,50 | 44,71 | 44,87 | 44,38 | 2,54M | -0.56% | |
44,75 | 44,86 | 45,00 | 44,64 | 3,91M | -0.42% | |
44,94 | 44,82 | 45,36 | 44,66 | 2,89M | +0.63% | |
44,66 | 44,70 | 44,98 | 44,46 | 2,71M | -0.13% | |
44,72 | 45,36 | 45,36 | 43,96 | 5,19M | -2.55% | |
45,89 | 46,00 | 46,00 | 45,41 | 2,34M | -0.30% | |
46,03 | 46,59 | 46,85 | 46,03 | 3,51M | -0.99% | |
46,49 | 46,16 | 46,60 | 46,12 | 2,04M | +1.00% | |
46,03 | 46,08 | 46,29 | 45,97 | 1,85M | +0.17% | |
45,95 | 45,85 | 46,03 | 45,55 | 1,92M | +0.20% |