Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pr | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nueva York | USD | |||
BCE | CBOE de Canadá | CAD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16,19 | 16,01 | 16,20 | 16,01 | 2,23K | +0.50% | |
16,11 | 16,10 | 16,15 | 16,10 | 3,69K | 0.00% | |
16,11 | 16,06 | 16,11 | 16,06 | 0,30K | +0.37% | |
16,05 | 16,05 | 16,05 | 16,05 | 0,20K | -0.62% | |
16,15 | 16,28 | 16,28 | 16,15 | 4,57K | 0.00% | |
16,15 | 16,12 | 16,15 | 16,12 | 2,90K | -0.55% | |
16,24 | 16,15 | 16,24 | 16,15 | 1,05K | +0.06% | |
16,23 | 16,23 | 16,23 | 16,23 | 0,10K | +0.50% | |
16,15 | 16,25 | 16,25 | 16,15 | 59,00K | -0.43% | |
16,22 | 16,28 | 16,28 | 16,22 | 2,09K | -0.49% | |
16,30 | 16,23 | 16,30 | 16,22 | 2,20K | +0.43% | |
16,23 | 16,21 | 16,23 | 16,21 | 0,60K | +0.43% | |
16,16 | 16,16 | 16,16 | 16,15 | 0,92K | +0.25% | |
16,12 | 16,13 | 16,13 | 16,12 | 0,30K | 0.00% | |
16,12 | 16,13 | 16,14 | 16,11 | 6,45K | -0.86% | |
16,26 | 16,26 | 16,26 | 16,26 | 0,60K | +0.49% | |
16,18 | 16,25 | 16,28 | 16,18 | 0,56K | -0.43% | |
16,25 | 16,15 | 16,30 | 16,15 | 4,41K | +0.74% | |
16,13 | 16,13 | 16,13 | 16,13 | 0,10K | -0.43% |