Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 09:44:45 | ||
SZSE 700 | 6.093,58 | 6.210,98 | 6.086,10 | -108,61 | -1,75% | 09:44:42 | ||
SZSE Manufacturing | 2.299,39 | 2.332,76 | 2.297,47 | -29,73 | -1,28% | 09:44:51 | ||
SZSE Materials | 2.631,72 | 2.673,77 | 2.630,40 | -34,34 | -1,29% | 09:44:54 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 09:44:39 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 09:44:36 | ||
SME-Chinext 400 | 1.729,31 | 1.766,81 | 1.727,41 | -31,16 | -1,77% | 09:44:24 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 09:44:27 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 09:44:09 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 09:44:24 | ||
SME-Chinext Value | 1.930,67 | 1.950,98 | 1.929,95 | -17,85 | -0,92% | 09:44:33 | ||
SZSE SME High Beta | 899,86 | 928,28 | 899,51 | -22,58 | -2,45% | 09:44:24 | ||
SZSE SME Composite | 10.075,16 | 10.240,76 | 10.070,21 | -158,47 | -1,55% | 09:44:27 | ||
SZSE SME 300 Price | 1.181,21 | 1.202,40 | 1.180,87 | -19,74 | -1,64% | 09:44:36 | ||
SZSE SME Prime Market | 6.440,25 | 6.555,17 | 6.437,89 | -107,85 | -1,65% | 09:44:21 | ||
SZSE Press Composite | 7.147,87 | 7.284,25 | 7.144,98 | -126,05 | -1,73% | 09:44:54 | ||
SZSE Press | 7.645,62 | 7.792,57 | 7.643,68 | -134,14 | -1,72% | 09:44:51 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 11:35:00 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 09:40:02 | ||
HS China A Value Comprehensive | 3.899,19 | 3.926,55 | 3.897,11 | -36,17 | -0,92% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.054,91 | 4.080,39 | 4.052,62 | -34,53 | -0,84% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.961,94 | 2.989,99 | 2.959,94 | -34,86 | -1,16% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.363,15 | 3.390,92 | 3.361,33 | -35,39 | -1,04% | 09:40:02 | ||
SZSE 500 Materials | 911,04 | 925,23 | 910,59 | -11,01 | -1,19% | 09:44:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores