Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 42,840 | 43,260 | 42,540 | +0,09% | 543,94K | aa.aa | |
Raiffeisen Bankderived | 21,620 | 21,660 | 21,320 | -0,73% | 324,39K | aa.aa | |
Erste Group Bank AGderived | 61,650 | 62,900 | 61,200 | -1,52% | 255,43K | aa.aa | |
Uniqa Insurance AGderived | 9,900 | 9,930 | 9,710 | +2,06% | 201,21K | aa.aa | |
Wienerberger AGderived | 29,740 | 30,400 | 29,280 | -0,60% | 174,62K | aa.aa | |
Voestalpinederived | 21,400 | 21,520 | 21,060 | +0,19% | 140,08K | aa.aa | |
Verbund AG Kat. Aderived | 66,750 | 66,750 | 65,100 | +0,68% | 132,94K | aa.aa | |
88,800 | 89,550 | 87,450 | +0,11% | 106,85K | aa.aa | ||
26,500 | 26,900 | 26,250 | +1,92% | 52,85K | aa.aa | ||
CPI Europederived | 17,930 | 18,000 | 17,670 | +0,90% | 46,91K | aa.aa | |
22,150 | 22,150 | 21,800 | +1,37% | 46,58K | aa.aa | ||
Schoeller-Bleckmann AGderived | 30,300 | 31,450 | 30,000 | -2,26% | 44,84K | aa.aa | |
Telekom Austriaderived | 8,620 | 8,620 | 8,310 | +1,53% | 42,04K | aa.aa | |
12,64 | 12,78 | 12,38 | +0,80% | 40,8K | aa.aa | ||
Oesterr. Post AGderived | 30,200 | 30,200 | 29,700 | +1,68% | 39,66K | aa.aa | |
CA Immobilien Anlagen AGderived | 24,160 | 24,420 | 23,900 | 0,00% | 33,46K | aa.aa | |
6,760 | 6,890 | 6,610 | -1,31% | 32,93K | aa.aa | ||
39,900 | 39,950 | 39,100 | +1,53% | 26,63K | aa.aa | ||
Andritz AGderived | 53,000 | 53,150 | 52,400 | +0,28% | 25,61K | aa.aa | |
26,50 | 26,65 | 26,00 | +0,57% | 24,31K | aa.aa | ||
28,050 | 29,350 | 28,050 | -3,61% | 21,71K | aa.aa | ||
69,900 | 71,400 | 68,800 | -2,78% | 19,2K | aa.aa | ||
132,800 | 133,800 | 129,400 | -0,45% | 18,03K | aa.aa | ||
3,00 | 3,00 | 2,98 | 0,00% | 16,52K | aa.aa | ||
13,180 | 13,720 | 12,900 | +0,76% | 13,83K | aa.aa | ||
39,10 | 39,80 | 38,40 | +1,82% | 9,84K | aa.aa | ||
5,04 | 5,04 | 4,96 | +2,02% | 9,78K | aa.aa | ||
11,55 | 12,02 | 11,55 | +0,79% | 8,88K | aa.aa | ||
70,200 | 70,200 | 70,200 | +0,29% | 4,23K | aa.aa | ||
24,100 | 24,400 | 23,800 | -3,60% | 4,07K | aa.aa | ||
45,80 | 48,00 | 45,00 | -1,93% | 4,05K | aa.aa | ||
77,80 | 78,00 | 76,10 | +2,23% | 3,75K | aa.aa | ||
16,480 | 16,784 | 16,402 | -3,30% | 3,37K | aa.aa | ||
20,92 | 21,11 | 20,84 | -0,10% | 2,49K | aa.aa | ||
51,71 | 56,42 | 50,87 | -11,15% | 1,98K | aa.aa | ||
34,500 | 35,200 | 34,500 | -1,99% | 1,53K | aa.aa | ||
66,00 | 66,00 | 63,24 | +16,61% | 1,47K | aa.aa | ||
48,360 | 49,195 | 48,360 | -2,62% | 1,42K | aa.aa | ||
88,610 | 93,140 | 88,590 | -4,18% | 1,1K | aa.aa | ||
81,75 | 84,00 | 81,75 | -1,73% | 798 | aa.aa | ||
152,700 | 155,340 | 152,000 | -2,94% | 492 | aa.aa | ||
132,880 | 136,300 | 131,240 | -2,82% | 412 | aa.aa | ||
211,450 | 215,900 | 211,450 | -4,19% | 403 | aa.aa | ||
154,40 | 155,24 | 151,68 | +0,93% | 376 | aa.aa | ||
172,940 | 173,300 | 171,840 | -0,88% | 340 | aa.aa | ||
149,940 | 150,720 | 149,360 | +0,55% | 327 | aa.aa | ||
205,300 | 205,350 | 203,150 | +0,12% | 260 | aa.aa | ||
399,750 | 520,000 | 399,750 | -23,30% | 185 | aa.aa | ||
442,750 | 446,850 | 440,300 | -1,82% | 183 | aa.aa | ||
483,50 | 492,45 | 482,85 | -0,29% | 101 | aa.aa |