Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 30,730 | 30,840 | 30,160 | -1,09% | 15,21M | aa.aa | |
Lufthansaderived | 6,882 | 6,910 | 6,662 | -2,77% | 10,21M | aa.aa | |
Tuiderived | 6,338 | 6,436 | 6,224 | -3,38% | 9,46M | aa.aa | |
Deutsche Bank AGderived | 23,880 | 23,970 | 23,550 | -2,11% | 8,25M | aa.aa | |
E.ON SEderived | 15,485 | 15,610 | 15,370 | -0,29% | 5,5M | aa.aa | |
Commerzbankderived | 28,100 | 28,160 | 27,340 | +0,25% | 5,16M | aa.aa | |
Infineonderived | 35,420 | 35,420 | 34,430 | -0,41% | 4,06M | aa.aa | |
RWE AG STderived | 35,590 | 35,900 | 35,400 | +1,02% | 3,53M | aa.aa | |
Bayerderived | 27,48 | 27,49 | 27,13 | -1,22% | 3,44M | aa.aa | |
BASFderived | 42,120 | 42,170 | 41,330 | -1,34% | 3,28M | aa.aa | |
Thyssenkrupp AGderived | 8,396 | 8,490 | 8,234 | -0,19% | 3,05M | aa.aa | |
Mercedes Benz Groupderived | 50,820 | 51,100 | 50,380 | -1,63% | 2,46M | aa.aa | |
Vonoviaderived | 28,32 | 28,76 | 28,12 | -0,32% | 2,3M | aa.aa | |
SAPderived | 254,750 | 257,900 | 254,050 | -2,45% | 2M | aa.aa | |
Deutsche Postderived | 40,770 | 41,010 | 40,440 | -1,43% | 1,96M | aa.aa | |
17,885 | 18,385 | 17,875 | -2,27% | 1,54M | aa.aa | ||
14,55 | 14,78 | 14,28 | -3,07% | 1,52M | aa.aa | ||
Daimler Truck Holdingderived | 38,13 | 38,25 | 37,15 | +0,74% | 1,49M | aa.aa | |
71,40 | 74,00 | 70,44 | +0,76% | 1,39M | aa.aa | ||
Siemens Energy AGderived | 84,82 | 84,82 | 82,72 | -1,03% | 1,36M | aa.aa | |
Siemens AGderived | 214,95 | 214,95 | 211,85 | -1,10% | 1,22M | aa.aa | |
BMW STderived | 75,300 | 75,700 | 74,740 | -1,90% | 1,08M | aa.aa | |
Volkswagen VZOderived | 88,84 | 89,50 | 88,34 | -2,24% | 974,12K | aa.aa | |
Allianzderived | 341,60 | 342,80 | 338,10 | -0,44% | 971,75K | aa.aa | |
45,65 | 46,03 | 45,50 | -1,64% | 933,45K | aa.aa | ||
Zalando SEderived | 28,50 | 28,62 | 27,88 | -0,52% | 892,1K | aa.aa | |
23,79 | 23,98 | 23,56 | -2,30% | 864,18K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41,39 | 41,69 | 41,20 | -2,54% | 769,59K | aa.aa | |
94,20 | 99,35 | 92,80 | -0,11% | 766,12K | aa.aa | ||
Adidasderived | 200,00 | 202,60 | 198,85 | -2,77% | 704,3K | aa.aa | |
30,67 | 31,00 | 30,16 | -1,76% | 656,21K | aa.aa | ||
Fresenius SEderived | 44,000 | 44,200 | 43,780 | -0,54% | 630,92K | aa.aa | |
Henkel VZOderived | 67,42 | 68,40 | 67,22 | -1,69% | 457,7K | aa.aa | |
Deutsche Boersederived | 267,900 | 270,200 | 267,300 | -1,51% | 441,55K | aa.aa | |
122,76 | 124,68 | 122,08 | -1,95% | 403,91K | aa.aa | ||
Continental AGderived | 76,66 | 76,96 | 75,92 | -1,89% | 357,44K | aa.aa | |
Heidelberg Materialsderived | 176,000 | 177,300 | 174,300 | -1,95% | 347,75K | aa.aa | |
Munich Rederived | 553,40 | 555,40 | 550,20 | -0,93% | 314,94K | aa.aa | |
Rheinmetall AGderived | 1.795,500 | 1.805,000 | 1.732,500 | +2,72% | 278,82K | aa.aa | |
123,56 | 124,80 | 122,22 | -1,01% | 267,36K | aa.aa | ||
161,56 | 162,12 | 159,78 | -0,69% | 243,72K | aa.aa | ||
Beiersdorf AGderived | 115,450 | 117,000 | 115,450 | -1,41% | 240,09K | aa.aa | |
Merckderived | 114,80 | 115,80 | 114,10 | -1,42% | 239,77K | aa.aa | |
Symrise AGderived | 101,700 | 102,900 | 101,700 | -1,17% | 223,72K | aa.aa | |
276,45 | 278,00 | 268,70 | -2,07% | 131,16K | aa.aa | ||
281,90 | 288,55 | 268,65 | +2,21% | 106,76K | aa.aa | ||
205,60 | 208,70 | 202,90 | -1,11% | 100,89K | aa.aa | ||
MTU Aeroderived | 341,20 | 343,30 | 337,20 | -1,13% | 94,08K | aa.aa | |
1.787,00 | 1.803,50 | 1.733,50 | +2,44% | 90,35K | aa.aa | ||
Hannover Rueckversicherung SEderived | 268,60 | 269,20 | 266,80 | -0,59% | 79,62K | aa.aa |