Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.824,58 | 8.895,55 | 8.819,43 | -74,58 | -0,84% | 08:14:12 | ||
SZSE 1000 | 4.226,89 | 4.260,93 | 4.224,33 | -32,07 | -0,75% | 08:14:24 | ||
SZSE 200 | 3.212,07 | 3.243,29 | 3.209,24 | -35,18 | -1,08% | 08:14:24 | ||
SZSE 300 | 4.809,03 | 4.847,05 | 4.806,49 | -41,32 | -0,85% | 08:14:27 | ||
SZSE 300 Equal Weight | 4.061,52 | 4.098,21 | 4.059,32 | -39,52 | -0,96% | 08:14:24 | ||
SZSE 300 Price | 3.753,05 | 3.782,97 | 3.751,32 | -32,58 | -0,86% | 08:14:24 | ||
SZSE 300 Performance Weighted | 5.010,12 | 5.066,37 | 5.007,46 | -58,21 | -1,15% | 08:14:24 | ||
SZSE 500 Low Volatility | 1.644,12 | 1.657,98 | 1.641,82 | -13,38 | -0,81% | 08:14:24 | ||
SZSE Health Care | 8.062,49 | 8.158,89 | 8.050,62 | -75,86 | -0,93% | 08:14:24 | ||
SZSE Manufacturing | 2.105,38 | 2.121,30 | 2.103,44 | -17,03 | -0,80% | 08:14:18 | ||
SZSE A Share | 1.696,72 | 1.708,70 | 1.695,40 | -8,46 | -0,50% | 08:14:18 | ||
SZSE A Share Sub | 11.523,64 | 11.616,13 | 11.516,74 | -96,99 | -0,84% | 08:14:27 | ||
SZSE Composite | 1.622,48 | 1.633,85 | 1.621,15 | -8,01 | -0,49% | 08:14:21 | ||
SME-Chinext 400 | 1.557,33 | 1.573,12 | 1.555,63 | -13,47 | -0,86% | 08:14:24 | ||
SME-Chinext 500 | 1.460,12 | 1.474,46 | 1.458,89 | -11,73 | -0,80% | 08:14:24 | ||
SZSE Component Equal Weighted | 3.033,44 | 3.060,36 | 3.031,04 | -25,72 | -0,84% | 08:14:24 | ||
SZSE New | 7.643,55 | 7.698,80 | 7.638,55 | -36,83 | -0,48% | 08:14:18 | ||
SZSE SME Composite | 9.382,14 | 9.458,62 | 9.374,79 | -52,73 | -0,56% | 08:14:24 | ||
SZSE SME 300 Price | 1.103,91 | 1.115,00 | 1.102,99 | -8,97 | -0,81% | 08:14:24 | ||
SZSE SME Prime Market | 5.992,25 | 6.050,75 | 5.987,36 | -46,79 | -0,78% | 08:14:24 | ||
CSI All Share TR | 5.318,500 | 5.318,500 | 5.318,500 | +0,000 | +0,00% | 01/07 | ||
HS China A Pharmaceuticals | 2.356,25 | 2.384,08 | 2.352,40 | -24,11 | -1,01% | 08:14:26 | ||
HS China A | 1.839,85 | 1.849,15 | 1.838,05 | -7,03 | -0,38% | 08:14:28 | ||
HS China A Value Comprehensive | 3.704,48 | 3.719,12 | 3.698,77 | -12,54 | -0,34% | 08:14:28 | ||
HS China A Momentum Comprehensive | 3.874,88 | 3.889,76 | 3.868,17 | -12,84 | -0,33% | 08:14:26 | ||
HS China A Low Size Comprehensive | 2.727,58 | 2.743,73 | 2.725,42 | -14,55 | -0,53% | 08:14:28 | ||
HS China A Quality Comprehensive | 3.152,31 | 3.168,03 | 3.149,81 | -12,19 | -0,39% | 08:14:26 | ||
SZSE 500 Health Care | 1.630,23 | 1.649,21 | 1.627,83 | -14,75 | -0,90% | 08:14:24 | ||
SZSE A Health Care | 1.716,03 | 1.731,14 | 1.713,79 | -9,95 | -0,58% | 08:14:18 | ||
SZSE A Health Care EW | 2.635,28 | 2.649,60 | 2.616,06 | +9,41 | +0,36% | 08:14:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores