Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Índices - América
Argentina
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 35.100,45 | 35.229,76 | 34.262,74 | +837,71 | +2,44% | 21:44:00 | ||
| S&P Merval 25 | 38.652,36 | 38.792,89 | 37.770,64 | +881,72 | +2,33% | 21:44:00 | ||
| S&P Merval Argentina | 32.060,95 | 32.196,80 | 31.245,62 | +815,33 | +2,61% | 21:44:00 | ||
| S&P/BYMA Argentina General | 1.487.415 | 1.489.986 | 1.464.799 | +22.616 | +1,54% | 21:44:00 | ||
| S&P/BYMA Burcap | 103.170,55 | 103.514,05 | 101.115,98 | +2.054,57 | +2,03% | 21:44:00 |
Brasil
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 96.096,75 | 96.395,98 | 95.386,26 | +745,66 | +0,78% | 21:19:00 | ||
| Brazil 50 | 15.965,24 | 16.011,52 | 15.842,48 | +128,68 | +0,81% | 21:19:00 | ||
| Tag Along | 20.422,13 | 20.500,26 | 20.291,23 | +138,00 | +0,68% | 21:19:00 | ||
| Brazil broad-Based | 3.697,26 | 3.707,94 | 3.672,19 | +26,22 | +0,71% | 21:19:00 | ||
| Brazil Index | 39.822,09 | 39.932,23 | 39.539,08 | +296,10 | +0,75% | 21:19:00 | ||
| Mid-Large Cap Index | 1.836,23 | 1.841,18 | 1.822,04 | +14,84 | +0,81% | 21:19:00 | ||
| Small Cap Index | 1.908,44 | 1.917,21 | 1.900,72 | +0,28 | +0,01% | 21:19:00 |
Canadá
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 15.303,83 | 15.325,56 | 15.258,88 | +92,61 | +0,61% | 21:59:46 | ||
| S&P/TSX 60 | 917,93 | 919,32 | 914,26 | +6,54 | +0,72% | 22:20:00 | ||
| S&P/TSX MidCap | 914,36 | 916,99 | 912,98 | +2,33 | +0,26% | 22:20:00 | ||
| S&P/TSX Small Cap | 553,50 | 556,06 | 553,40 | -1,32 | -0,24% | 22:20:00 | ||
| S&P/TSX Equity | 15.704,91 | 15.704,91 | 15.704,91 | +104,58 | +0,67% | 17/01 | ||
| S&P/TSX Venture | 595,51 | 598,93 | 595,02 | +0,88 | +0,15% | 22:20:00 |
Chile
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5.479,04 | 5.479,36 | 5.435,94 | +43,10 | +0,79% | 21:44:00 | ||
| Inter 10 | 6.271,29 | 6.293,88 | 6.212,37 | +0,00 | +0,00% | 04/08 | ||
| S&P CLX IGPA | 27.598,82 | 27.602,05 | 27.410,99 | +187,83 | +0,69% | 21:44:00 |
Colombia
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.392,95 | 1.393,83 | 1.389,63 | +1,53 | +0,11% | 22:00:00 | ||
| COL General | 11.647,90 | 11.662,01 | 11.624,45 | -0,03 | -0,03% | 22:00:00 | ||
| COL20 | 10.615,15 | 10.619,82 | 10.613,76 | -3,64 | -0,03% | 22:00:00 | ||
| COLEQTY | 952,26 | 952,91 | 949,93 | +1,01 | +0,11% | 22:00:00 | ||
| FTSE Colombia | 4.396,49 | 4.396,49 | 4.396,49 | +0,00 | +0,00% | 00:52:00 |
Costa Rica
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.533,57 | 11.533,57 | 11.533,57 | -0,00 | 0,00% | 16/01 |
Ecuador
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 211,18 | 211,18 | 211,18 | -0,06 | -0,03% | 16/01 | ||
| Ecuador General Adj | 1.412,95 | 1.412,95 | 1.412,95 | +2,84 | +0,20% | 16/01 |
Estados Unidos
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 24.706,35 | 24.750,22 | 24.459,03 | +336,25 | +1,38% | 22:20:01 | ||
| Nasdaq 100 | 6.784,61 | 6.816,23 | 6.727,94 | +66,16 | +0,98% | 22:38:00 | ||
| Nasdaq | 7.157,23 | 7.185,38 | 7.096,62 | +72,77 | +1,03% | 22:38:00 | ||
| S&P 500 | 2.670,71 | 2.675,47 | 2.647,58 | +34,75 | +1,32% | 21:59:58 | ||
| AMEX Composite | 2.479,23 | 2.492,68 | 2.473,92 | +6,83 | +0,28% | 22:23:52 | ||
| S&P 500 VIX | 17,80 | 18,18 | 17,17 | -0,26 | -1,44% | 22:14:55 | ||
| DJ Composite | 8.148,46 | 8.160,66 | 8.080,05 | +120,76 | +1,50% | 22:20:01 | ||
| DJ Transportation | 10.012,06 | 10.035,19 | 9.846,05 | +255,31 | +2,62% | 22:20:01 | ||
| DJ Utility | 706,65 | 708,68 | 703,57 | +1,18 | +0,17% | 22:20:01 | ||
| NYSE Composite | 12.151,78 | 12.164,70 | 12.060,36 | +157,24 | +1,31% | 22:23:57 | ||
| OTCM ADR | 1.595,17 | 1.597,35 | 1.586,33 | +17,01 | +1,08% | 22:20:00 | ||
| OTCM QX ADR 30 | 1.319,04 | 1.323,42 | 1.307,70 | +21,25 | +1,64% | 22:20:00 | ||
| Russell 2000 | 1.483,51 | 1.488,10 | 1.469,13 | +17,82 | +1,22% | 21:59:58 | ||
| S&P 100 | 1.181,55 | 1.184,45 | 1.172,34 | +13,69 | +1,17% | 22:20:00 |
Jamaica
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 371.728,28 | 371.728,28 | 371.728,28 | +616,01 | +0,17% | 20:05:00 | ||
| JSE All Jamaican Composite | 407.986,75 | 407.986,75 | 407.986,75 | +676,83 | +0,17% | 20:05:00 |
México
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Índice de Precios en Tiempo Real | 900,84 | 906,27 | 894,73 | +6,11 | +0,68% | 22:12:00 | ||
| S&P/BMV IPC | 44.241,54 | 44.507,40 | 43.995,48 | +309,46 | +0,70% | 22:16:00 | ||
| S&P/BMV INMEX | 2.622,22 | 2.635,21 | 2.603,41 | +23,08 | +0,89% | 22:15:00 | ||
| S&P/BMV IPC CompMx | 363,72 | 365,89 | 361,98 | +2,47 | +0,68% | 22:15:00 | ||
| S&P/BMV IMC30 | 770,21 | 779,96 | 769,29 | -0,71 | -0,09% | 22:15:46 |
Perú
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 19.576,87 | 19.657,35 | 19.482,77 | -82,07 | -0,42% | 21:40:00 | ||
| FTSE Peru | 164,48 | 164,48 | 164,48 | +0,00 | +0,00% | 00:52:00 | ||
| S&P Lima Corporate Gov | 222,01 | 223,62 | 220,97 | -1,63 | -0,73% | 21:40:00 | ||
| S&P Lima Select | 26.744,45 | 26.799,12 | 26.659,22 | -52,71 | -0,20% | 21:40:00 | ||
| S&P Peru Select | 520,60 | 522,26 | 517,53 | -0,84 | -0,16% | 22:18:00 |
Venezuela
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| IBC | 5.956,11 | 6.333,50 | 5.874,44 | -233,46 | -3,77% | 17/01 | ||
| Merinvest Composite | 22.286,12 | 22.286,12 | 22.286,12 | -0,00 | 0,00% | 17/01 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
