Última hora
0

Índices - América

Encuentre índices y sectores

Buscar

Argentina

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Merval35.100,4535.229,7634.262,74+837,71+2,44%21:44:00 
 S&P Merval 2538.652,3638.792,8937.770,64+881,72+2,33%21:44:00 
 S&P Merval Argentina32.060,9532.196,8031.245,62+815,33+2,61%21:44:00 
 S&P/BYMA Argentina General1.487.4151.489.9861.464.799+22.616+1,54%21:44:00 
 S&P/BYMA Burcap103.170,55103.514,05101.115,98+2.054,57+2,03%21:44:00 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bovespa96.096,7596.395,9895.386,26+745,66+0,78%21:19:00 
 Brazil 5015.965,2416.011,5215.842,48+128,68+0,81%21:19:00 
 Tag Along20.422,1320.500,2620.291,23+138,00+0,68%21:19:00 
 Brazil broad-Based3.697,263.707,943.672,19+26,22+0,71%21:19:00 
 Brazil Index39.822,0939.932,2339.539,08+296,10+0,75%21:19:00 
 Mid-Large Cap Index1.836,231.841,181.822,04+14,84+0,81%21:19:00 
 Small Cap Index1.908,441.917,211.900,72+0,28+0,01%21:19:00 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/TSX15.303,8315.325,5615.258,88+92,61+0,61%21:59:46 
 S&P/TSX 60917,93919,32914,26+6,54+0,72%22:20:00 
 S&P/TSX MidCap914,36916,99912,98+2,33+0,26%22:20:00 
 S&P/TSX Small Cap553,50556,06553,40-1,32-0,24%22:20:00 
 S&P/TSX Equity15.704,9115.704,9115.704,91+104,58+0,67%17/01 
 S&P/TSX Venture595,51598,93595,02+0,88+0,15%22:20:00 

Chile

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P CLX IPSA5.479,045.479,365.435,94+43,10+0,79%21:44:00 
 Inter 106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.598,8227.602,0527.410,99+187,83+0,69%21:44:00 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 COLCAP1.392,951.393,831.389,63+1,53+0,11%22:00:00 
 COL General11.647,9011.662,0111.624,45-0,03-0,03%22:00:00 
 COL2010.615,1510.619,8210.613,76-3,64-0,03%22:00:00 
 COLEQTY952,26952,91949,93+1,01+0,11%22:00:00 
 FTSE Colombia4.396,494.396,494.396,49+0,00+0,00%00:52:00 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Costa Rica Indice Accionario11.533,5711.533,5711.533,57-0,000,00%16/01 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Guayaquil Select211,18211,18211,18-0,06-0,03%16/01 
 Ecuador General Adj1.412,951.412,951.412,95+2,84+0,20%16/01 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Dow 3024.706,3524.750,2224.459,03+336,25+1,38%22:20:01 
 Nasdaq 1006.784,616.816,236.727,94+66,16+0,98%22:38:00 
 Nasdaq7.157,237.185,387.096,62+72,77+1,03%22:38:00 
 S&P 5002.670,712.675,472.647,58+34,75+1,32%21:59:58 
 AMEX Composite2.479,232.492,682.473,92+6,83+0,28%22:23:52 
 S&P 500 VIX17,8018,1817,17-0,26-1,44%22:14:55 
 DJ Composite8.148,468.160,668.080,05+120,76+1,50%22:20:01 
 DJ Transportation10.012,0610.035,199.846,05+255,31+2,62%22:20:01 
 DJ Utility706,65708,68703,57+1,18+0,17%22:20:01 
 NYSE Composite12.151,7812.164,7012.060,36+157,24+1,31%22:23:57 
 OTCM ADR1.595,171.597,351.586,33+17,01+1,08%22:20:00 
 OTCM QX ADR 301.319,041.323,421.307,70+21,25+1,64%22:20:00 
 Russell 20001.483,511.488,101.469,13+17,82+1,22%21:59:58 
 S&P 1001.181,551.184,451.172,34+13,69+1,17%22:20:00 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 JSE Market371.728,28371.728,28371.728,28+616,01+0,17%20:05:00 
 JSE All Jamaican Composite407.986,75407.986,75407.986,75+676,83+0,17%20:05:00 

México

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE BIVA Índice de Precios en Tiempo Real900,84906,27894,73+6,11+0,68%22:12:00 
 S&P/BMV IPC44.241,5444.507,4043.995,48+309,46+0,70%22:16:00 
 S&P/BMV INMEX2.622,222.635,212.603,41+23,08+0,89%22:15:00 
 S&P/BMV IPC CompMx363,72365,89361,98+2,47+0,68%22:15:00 
 S&P/BMV IMC30770,21779,96769,29-0,71-0,09%22:15:46 

Perú

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Lima General19.576,8719.657,3519.482,77-82,07-0,42%21:40:00 
 FTSE Peru164,48164,48164,48+0,00+0,00%00:52:00 
 S&P Lima Corporate Gov222,01223,62220,97-1,63-0,73%21:40:00 
 S&P Lima Select26.744,4526.799,1226.659,22-52,71-0,20%21:40:00 
 S&P Peru Select520,60522,26517,53-0,84-0,16%22:18:00 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBC5.956,116.333,505.874,44-233,46-3,77%17/01 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%17/01 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.