Última hora
0

Índices - América

Encuentre índices y sectores

Buscar

Argentina

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Merval29.664,9030.233,9529.488,04-569,05-1,88%24/05 
 Bolsa G1.299.1541.323.8461.293.376-24.693-1,87%24/05 
 Burcap85.457,0187.224,2085.085,01-1.767,19-2,03%24/05 
 Merval 2532.690,5433.296,3832.502,96-605,84-1,82%24/05 
 Merval Argentina28.295,7528.598,2428.079,45-219,95-0,77%24/05 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bovespa78.897,6680.628,8578.622,41-1.224,65-1,53%25/05 
 Brazil 5013.200,3213.504,3813.155,18-210,45-1,57%25/05 
 Tag Along16.418,3916.780,8916.366,96-244,58-1,47%25/05 
 Brazil broad-Based3.016,243.079,553.006,01-43,92-1,44%25/05 
 Brazil Index32.470,3433.160,8032.358,28-476,25-1,45%25/05 
 Mid-Large Cap Index1.496,221.529,641.490,92-22,83-1,50%25/05 
 Small Cap Index1.600,051.618,541.595,10-15,07-0,93%25/05 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/TSX16.075,6716.148,1516.059,71-37,95-0,24%25/05 
 S&P/TSX 60952,05957,31951,14-2,01-0,21%25/05 
 S&P/TSX MidCap999,501.001,13998,32-3,12-0,31%25/05 
 S&P/TSX Small Cap648,81649,83646,58-5,08-0,78%25/05 
 S&P/TSX Equity16.632,6016.632,6016.632,60-42,82-0,26%25/05 
 S&P/TSX Venture775,41781,18774,21-5,17-0,66%25/05 

Chile

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IPSA Select5.576,485.627,135.564,77-0,82-0,01%01:25:00 
 IGPA General28.205,5028.411,2028.157,25+38,98+0,14%01:25:00 
 Inter 106.500,586.546,246.459,51+41,07+0,64%01:25:00 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 COLCAP1.526,361.530,341.516,48-1,96-0,13%25/05 
 COL General12.061,6612.120,6011.951,68-58,94-0,49%25/05 
 COL209.828,869.911,489.828,66-81,78-0,83%25/05 
 COLEQTY1.042,831.045,961.036,85+0,60+0,06%25/05 
 FTSE Colombia4.665,314.665,314.665,31+8,87+0,19%25/05 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Costa Rica Indice Accionario13.164,8513.164,8513.164,85-47,07-0,36%18/05 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Guayaquil Select197,44197,44197,44+-0,00+-0,00%24/05 
 Ecuador General Adj1.304,821.304,821.304,82-6,15-0,47%25/05 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Dow 3024.753,0924.824,2224.687,81-58,67-0,24%25/05 
 Nasdaq 1006.960,926.982,526.941,85+11,22+0,16%25/05 
 Nasdaq7.433,857.452,857.415,58+9,43+0,13%25/05 
 S&P 5002.721,332.727,362.714,99-6,43-0,24%25/05 
 AMEX Composite2.679,102.681,722.667,72-18,30-0,68%25/05 
 S&P 500 VIX13,2213,5212,29+0,69+5,51%25/05 
 DJ Composite8.323,088.349,428.299,20+5,80+0,07%25/05 
 DJ Transportation10.900,0610.954,2910.842,76+47,31+0,44%25/05 
 DJ Utility689,67691,10685,69+4,05+0,59%25/05 
 NYSE Composite12.634,9412.652,2912.606,86-61,75-0,49%25/05 
 OTCM ADR1.773,731.774,391.768,25-7,10-0,40%00:09:00 
 OTCM QX ADR 301.425,331.427,101.416,51-10,15-0,71%00:09:00 
 Russell 20001.625,571.629,361.622,37-2,65-0,16%25/05 
 S&P 1001.194,531.197,351.191,79-3,15-0,26%25/05 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 JSE Market294.676,91294.676,91294.676,91-2.033,58-0,69%25/05 
 JSE All Jamaican Composite323.425,19323.425,19323.425,19-2.231,98-0,69%25/05 

México

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/BMV IPC45.091,9945.775,0845.055,92-341,10-0,75%25/05 
 S&P/BMV INMEX2.704,482.745,202.702,44-20,78-0,76%25/05 
 S&P/BMV IPC CompMx370,49375,71370,22-2,76-0,74%25/05 
 S&P/BMV IMC30806,10808,24803,34+0,55+0,07%25/05 

Perú

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Lima General20.992,3621.048,2520.945,44+3,83+0,02%25/05 
 FTSE Peru158,51158,51158,51+2,30+1,47%25/05 
 S&P Lima Corporate Gov226,44227,23226,22-0,21-0,09%25/05 
 S&P Lima Select31.226,7531.379,6331.148,34-134,49-0,43%25/05 
 S&P Peru Select559,66562,94559,22-2,87-0,51%25/05 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBC29.351,5829.351,5827.237,94+2.113,64+7,76%25/05 
 Merinvest Composite1.477,001.477,001.477,00+19,74+1,35%18/05 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.