Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices del mundo
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| IBEX 35 | 12.286,50 | +132,30 | +1,09% | 23 | 10 | |
| DAX | 21.637,53 | +206,95 | +0,97% | 20 | 20 | |
| Euro Stoxx 50 | 5.230,55 | +34,84 | +0,67% | 27 | 21 | |
| S&P 500 | 6.039,29 | -28,41 | -0,47% | 207 | 293 | |
| Dow Jones | 44.713,27 | -137,08 | -0,31% | 16 | 14 | |
| Nasdaq 100 | 21.411,46 | -51,58 | -0,24% | 58 | 43 |
Acciones del mundo
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 5,0070 | 4,9955 | 5,0090 | 4,9145 | +1,83% | 34,66M | 29/01 | ||
| CaixaBank | 5,91 | 5,91 | 5,91 | 5,77 | +2,96% | 15,15M | 29/01 | ||
| Banco de Sabadell | 2,2770 | 2,2770 | 2,2890 | 2,2600 | +0,88% | 12,95M | 29/01 | ||
| Telefónica | 3,9500 | 3,9450 | 3,9500 | 3,8930 | +1,02% | 10,68M | 29/01 | ||
| BBVA | 11,065 | 11,065 | 11,090 | 10,945 | +1,19% | 9,12M | 29/01 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Mapfre | 2,708 | +0,076 | +3,04% | |
| CaixaBank | 5,91 | +0,17 | +2,96% | |
| Unicaja Banco | 1,400 | +0,042 | +2,95% | |
| Inditex | 51,480 | +1,380 | +2,75% | |
| IAG | 3,943 | +0,091 | +2,34% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Colonial | 5,290 | -0,075 | -1,49% | |
| Corporacion Acciona Energias Renovables | 17,82 | -0,24 | -1,33% | |
| Ferrovial | 41,180 | -0,500 | -1,20% | |
| Acciona | 107,700 | -1,200 | -1,10% | |
| Cellnex Telecom | 32,37 | -0,25 | -0,77% |
Futuros de índices
| Índice | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| IBEX 35 | Feb 25 | 12.325,0 | 12.325,0 | 12.332,0 | 12.201,0 | +124,0 | +1,02% | 29/01 | ||
| DAX | Mar 25 | 21.769,0 | 21.764,2 | 21.771,6 | 21.717,0 | +4,8 | +0,02% | 01:48:06 | ||
| FTSE 100 | Mar 25 | 8.530,2 | 8.530,2 | 8.572,8 | 8.505,7 | +9,4 | +0,11% | 29/01 | ||
| S&P 500 | Mar 25 | 6.078,25 | 6.067,50 | 6.079,00 | 6.067,00 | +10,75 | +0,18% | 01:37:51 | ||
| Nasdaq 100 | Mar 25 | 21.574,75 | 21.523,25 | 21.581,50 | 21.526,75 | +51,50 | +0,24% | 01:38:01 | ||
| S&P/BMV IPC | 52.047,0 | 52.047,0 | 52.495,0 | 51.945,0 | -144,0 | -0,28% | 28/01 |
Materias primas
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Apr 25 | 2.799,72 | 2.793,50 | 2.800,22 | 2.795,75 | +6,22 | +0,22% | 01:47:57 | ||
| Petróleo crudo WTI | Mar 25 | 72,92 | 72,62 | 73,08 | 72,84 | +0,30 | +0,41% | 01:46:41 | ||
| Plata | Mar 25 | 31,652 | 31,393 | 31,657 | 31,560 | +0,259 | +0,83% | 01:48:00 | ||
| Gas natural | Mar 25 | 3,176 | 3,178 | 3,187 | 3,171 | -0,002 | -0,06% | 01:44:51 | ||
| Soja EE.UU. | Mar 25 | 1.060,50 | 1.059,75 | 1.060,50 | 1.059,75 | +0,75 | +0,07% | 00:51:40 | ||
| Trigo EE.UU. | Mar 25 | 562,50 | 560,75 | 562,50 | 560,75 | +1,75 | +0,31% | 00:51:45 |
Futuros financieros
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 10A | 15 NOV 2034 | 4,541 | 4,555 | 4,592 | 4,507 | -0,014 | -0,31% | 01:45:25 | ||
| EE.UU. 30A | 15 NOV 2054 | 4,780 | 4,790 | 4,814 | 4,758 | -0,011 | -0,23% | 01:37:03 | ||
| español a 10 años | 31 OCT 2034 | 3,178 | 3,175 | 3,196 | 3,130 | +0,003 | +0,09% | 29/01 | ||
| alemán a 10 años | 15 AUG 2033 | 2,5710 | 2,5730 | 2,5730 | 2,5250 | +0,0105 | +0,39% | 29/01 | ||
| Francia 10A | 25 NOV 2033 | 3,318 | 3,316 | 3,321 | 3,257 | +0,029 | +0,91% | 29/01 | ||
| Euro Bund | Mar 25 | 131,30 | 131,26 | 131,31 | 131,26 | +0,04 | +0,03% | 01:44:33 |