Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices del mundo
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| IBEX 35 | 16.910,20 | +22,00 | +0,13% | 21 | 13 | |
| DAX | 22.639,89 | -13,97 | -0,06% | 21 | 17 | |
| Euro Stoxx 50 | 5.569,96 | -4,36 | -0,08% | 21 | 25 | |
| S&P 500 | 6.578,62 | -2,42 | -0,04% | 335 | 157 | |
| Dow Jones | 46.285,73 | +77,26 | +0,17% | 22 | 8 | |
| Nasdaq 100 | 24.076,30 | -112,29 | -0,46% | 46 | 55 |
Acciones del mundo
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9,4880 | 9,4880 | 9,6210 | 9,3300 | -1,36% | 30,73M | 17:29:58 | ||
| Banco de Sabadell | 3,0440 | 3,0440 | 3,0570 | 2,9970 | +0,20% | 13,81M | 17:29:47 | ||
| Telefónica | 3,6760 | 3,6760 | 3,6780 | 3,5470 | +3,43% | 12,82M | 17:29:59 | ||
| BBVA | 18,285 | 18,285 | 18,575 | 17,955 | -0,84% | 11,81M | 17:35:45 | ||
| Iberdrola | 19,300 | 19,300 | 19,300 | 19,020 | +1,18% | 8,94M | 17:35:23 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Puig Brands | 17,66 | +2,09 | +13,42% | |
| Cellnex Telecom | 26,48 | +1,11 | +4,38% | |
| Repsol | 23,480 | +0,790 | +3,48% | |
| Telefónica | 3,6760 | +0,1220 | +3,43% | |
| Solaria | 22,600 | +0,480 | +2,17% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Indra | 46,640 | -2,040 | -4,19% | |
| Santander | 9,4880 | -0,1310 | -1,36% | |
| IAG | 4,129 | -0,043 | -1,03% | |
| Naturgy Energy | 25,200 | -0,260 | -1,02% | |
| BBVA | 18,285 | -0,155 | -0,84% |
Futuros de índices
| Índice | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| IBEX 35 | Apr 26 | 16.871,0 | 16.964,0 | 16.915,5 | 16.612,0 | -93,0 | -0,55% | 19:43:37 | ||
| DAX | Jun 26 | 22.819,0 | 22.814,0 | 23.059,9 | 22.547,0 | +5,0 | +0,02% | 19:43:31 | ||
| FTSE 100 | Jun 26 | 9.965,8 | 9.893,5 | 9.982,5 | 9.833,8 | +72,3 | +0,73% | 19:43:35 | ||
| S&P 500 | Jun 26 | 6.625,50 | 6.634,75 | 6.653,50 | 6.573,50 | -9,25 | -0,14% | 19:33:28 | ||
| Nasdaq 100 | Jun 26 | 24.279,00 | 24.408,25 | 24.507,25 | 24.134,00 | -129,25 | -0,53% | 19:33:29 | ||
| S&P/BMV IPC | 64.468,0 | 64.135,0 | 65.070,0 | 64.090,0 | +333,0 | +0,52% | 23/03 |
Materias primas
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 26 | 4.428,72 | 4.439,50 | 4.482,74 | 4.340,00 | -10,78 | -0,24% | 19:43:29 | ||
| Petróleo crudo WTI | May 26 | 91,94 | 88,13 | 93,33 | 88,54 | +3,81 | +4,32% | 19:43:28 | ||
| Plata | May 26 | 69,623 | 69,355 | 70,730 | 66,160 | +0,267 | +0,39% | 19:43:32 | ||
| Gas natural | May 26 | 2,913 | 2,874 | 2,944 | 2,872 | +0,039 | +1,36% | 19:43:32 | ||
| Soja EE.UU. | May 26 | 1.154,00 | 1.162,00 | 1.166,75 | 1.153,75 | -9,50 | -0,82% | 19:19:57 | ||
| Trigo EE.UU. | May 26 | 591,75 | 588,00 | 595,90 | 582,40 | +4,00 | +0,68% | 19:19:58 |
Futuros financieros
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 10A | 15 NOV 2034 | 4,394 | 4,333 | 4,430 | 4,346 | +0,061 | +1,41% | 19:43:27 | ||
| EE.UU. 30A | 15 NOV 2054 | 4,936 | 4,912 | 4,974 | 4,922 | +0,024 | +0,49% | 19:39:59 | ||
| español a 10 años | 31 OCT 2034 | 3,572 | 3,546 | 3,605 | 3,497 | +0,026 | +0,73% | 19:35:09 | ||
| alemán a 10 años | 15 AUG 2033 | 3,0248 | 3,0150 | 3,0596 | 2,9854 | +0,0098 | +0,33% | 19:43:23 | ||
| Francia 10A | 25 NOV 2033 | 3,759 | 3,733 | 3,788 | 3,688 | +0,026 | +0,70% | 17:58:57 | ||
| Euro Bund | Jun 26 | 125,28 | 125,60 | 125,70 | 125,03 | -0,32 | -0,26% | 19:43:24 |