Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1.803,29 | 1.803,50 | 1.795,26 | +10,07 | +0,56% | 06:01:09 | ||
SZSE 1000 Growth | 1.163,16 | 1.163,71 | 1.152,67 | +9,82 | +0,85% | 06:01:18 | ||
SZSE 1000 | 4.648,37 | 4.648,50 | 4.614,75 | +37,74 | +0,82% | 06:01:21 | ||
SZSE 1000 Value | 1.970,43 | 1.972,24 | 1.963,12 | +5,92 | +0,30% | 06:01:21 | ||
SME 300 Growth Price | 870,89 | 871,60 | 863,76 | +6,67 | +0,77% | 06:02:06 | ||
SZSE 700 Growth | 1.604,68 | 1.609,33 | 1.596,94 | +7,09 | +0,44% | 06:01:12 | ||
SZSE 700 | 6.059,58 | 6.068,62 | 6.027,25 | +44,69 | +0,74% | 06:01:18 | ||
SZSE 700 Value | 2.409,72 | 2.416,91 | 2.401,50 | +13,55 | +0,57% | 06:02:15 | ||
SZSE GDP 100 | 9.733,66 | 9.735,63 | 9.691,90 | +59,71 | +0,62% | 06:01:12 | ||
SZSE Manufacturing | 2.293,90 | 2.293,90 | 2.279,56 | +17,27 | +0,76% | 06:01:27 | ||
SZSE Materials | 2.630,78 | 2.645,67 | 2.617,57 | +4,28 | +0,16% | 06:01:30 | ||
SZSE A Share | 1.855,97 | 1.856,01 | 1.843,20 | +15,53 | +0,84% | 06:01:15 | ||
SZSE Composite | 1.774,39 | 1.774,43 | 1.762,22 | +14,81 | +0,84% | 06:02:12 | ||
SME-Chinext 400 | 1.723,85 | 1.724,82 | 1.713,87 | +13,01 | +0,76% | 06:02:00 | ||
SME-Chinext 500 | 1.593,59 | 1.594,16 | 1.579,43 | +14,62 | +0,93% | 06:02:03 | ||
SZSE New | 8.353,13 | 8.353,34 | 8.294,09 | +72,58 | +0,88% | 06:02:00 | ||
SME-Chinext Value | 1.952,80 | 1.953,31 | 1.945,13 | +9,77 | +0,50% | 06:01:09 | ||
SZSE SME High Beta | 899,56 | 899,69 | 890,41 | +11,69 | +1,32% | 06:02:00 | ||
SZSE SME Composite | 10.102,75 | 10.103,89 | 10.049,20 | +69,82 | +0,70% | 06:02:03 | ||
SZSE SME 300 Price | 1.187,10 | 1.187,44 | 1.178,87 | +9,40 | +0,80% | 06:02:12 | ||
SZSE SME Prime Market | 6.467,29 | 6.468,73 | 6.424,55 | +50,55 | +0,79% | 06:01:57 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS China A | 1.970,60 | 1.970,65 | 1.959,42 | +13,04 | +0,67% | 05:30:14 | ||
HS China A Low Size Select | 2.951,09 | 2.951,13 | 2.932,32 | +23,18 | +0,79% | 05:30:14 | ||
HS China A Value Comprehensive | 3.936,26 | 3.936,37 | 3.915,48 | +26,55 | +0,68% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.067,99 | 4.068,39 | 4.051,93 | +17,21 | +0,42% | 06:02:06 | ||
HS China A Low Size Comprehensive | 2.975,92 | 2.976,01 | 2.961,69 | +17,95 | +0,61% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.378,50 | 3.378,54 | 3.357,70 | +22,14 | +0,66% | 05:30:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores