Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.460,47 | 3.493,45 | 3.442,02 | -52,00 | -1,48% | 11:50:10 | ||
OMX Copenhagen Benchmark | 4.244,83 | 4.293,93 | 4.221,28 | -74,26 | -1,72% | 11:49:10 | ||
Copenhagen Benchmark Cap GI | 2.656,74 | 2.671,69 | 2.654,74 | -15,66 | -0,59% | 11:49:10 | ||
OMX Copenhagen Cap GI | 2.764,76 | 2.779,50 | 2.762,79 | -15,02 | -0,54% | 11:49:10 | ||
Copenhagen Ex OMXC20 GI | 15.279,42 | 15.311,05 | 15.267,45 | -42,64 | -0,28% | 11:49:10 | ||
Copenhagen Cap PI | 1.449,43 | 1.457,16 | 1.448,39 | -8,66 | -0,59% | 11:49:10 | ||
Copenhagen Ex OMXC20 PI | 8.312,23 | 8.329,43 | 8.305,72 | -32,56 | -0,39% | 11:49:10 | ||
Pharma & Biotechnology PI | 10.843,23 | 10.843,23 | 10.843,23 | +0,00 | +0,00% | 30/04 | ||
Copenhagen Health Care | 9.566,08 | 9.696,21 | 9.487,80 | -202,50 | -2,07% | 11:50:09 | ||
OMX Copenhagen All shares PI | 1.842,63 | 1.860,19 | 1.832,80 | -28,21 | -1,51% | 11:50:10 | ||
NQ OMX Nordic 120 | 1.608,92 | 1.615,77 | 1.604,47 | -12,34 | -0,76% | 11:50:00 | ||
NQ OMX Nordic Health Care | 4.345,58 | 4.383,96 | 4.332,03 | -51,30 | -1,17% | 11:50:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.447,36 | 1.455,50 | 1.446,27 | -9,54 | -0,65% | 11:50:10 | ||
OMX Copenhagen Benchmark PI | 2.309,79 | 2.335,26 | 2.295,74 | -39,84 | -1,70% | 11:50:10 | ||
OMX Copenhagen Large Cap PI | 560,58 | 566,06 | 557,53 | -8,79 | -1,54% | 11:50:10 | ||
OMX Nordic Large Cap DKK PI | 455,60 | 457,03 | 454,60 | -3,03 | -0,66% | 11:50:00 | ||
OMX Nordic Large Cap EUR PI | 453,68 | 455,09 | 452,68 | -2,99 | -0,65% | 11:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,31 | 349,41 | 347,56 | -2,25 | -0,64% | 11:50:00 | ||
OMX Nordic Large Cap SEK PI | 582,01 | 584,70 | 580,74 | -3,26 | -0,56% | 11:50:00 | ||
NOMX Nordic Healthcare Net | 5.567,99 | 5.617,39 | 5.550,89 | -62,93 | -1,12% | 11:50:39 | ||
NOMX Nordic 120 Net | 2.320,30 | 2.330,38 | 2.314,08 | -17,89 | -0,77% | 11:50:38 | ||
OMX Nordic EUR PI | 496,09 | 497,52 | 495,05 | -3,12 | -0,62% | 11:50:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,61 | 355,65 | 353,88 | -2,17 | -0,61% | 11:50:10 | ||
OMX Nordic SEK PI | 636,42 | 639,22 | 635,10 | -3,37 | -0,53% | 11:50:10 | ||
OMXC25 | 1.887,51 | 1.902,90 | 1.884,30 | -17,56 | -0,92% | 11:50:24 | ||
OMX Nordic Large Cap DKK GI | 425,29 | 426,62 | 424,35 | -2,78 | -0,65% | 11:50:10 | ||
OMX Nordic Large Cap EUR GI | 425,25 | 426,57 | 424,31 | -2,76 | -0,64% | 11:50:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612,91 | 614,84 | 611,59 | -3,88 | -0,63% | 11:50:10 | ||
OMX Nordic Large Cap SEK GI | 538,02 | 540,51 | 536,85 | -2,96 | -0,55% | 11:50:10 | ||
OMX Nordic DKK GI | 428,13 | 429,38 | 427,24 | -2,67 | -0,62% | 11:50:10 | ||
OMX Nordic DKK PI | 498,19 | 499,64 | 497,15 | -3,16 | -0,63% | 11:50:10 | ||
OMX Nordic EUR GI | 428,09 | 429,33 | 427,20 | -2,64 | -0,61% | 11:50:10 | ||
OMX Nordic All-Share ISK GI Equity | 616,04 | 617,84 | 614,77 | -3,70 | -0,60% | 11:50:10 | ||
OMX Nordic SEK GI | 541,63 | 544,01 | 540,51 | -2,80 | -0,51% | 11:50:10 | ||
NOMXN120GI | 2.492,33 | 2.503,12 | 2.485,62 | -19,13 | -0,76% | 11:50:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores