Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.770,94 | 9.804,76 | 9.743,19 | -8,27 | -0,09% | 09:44:09 | ||
SME 300 Value Price | 1.788,81 | 1.792,25 | 1.781,81 | +1,04 | +0,06% | 09:44:27 | ||
SZSE 1000 | 4.713,36 | 4.726,58 | 4.696,76 | +1,95 | +0,04% | 09:44:39 | ||
SZSE 1000 Value | 1.974,16 | 1.982,18 | 1.969,51 | -2,88 | -0,15% | 09:44:39 | ||
SZSE 500 Low Volatility | 1.861,68 | 1.863,38 | 1.851,40 | +4,34 | +0,23% | 09:44:21 | ||
SZSE 700 | 6.202,19 | 6.210,98 | 6.161,96 | +24,88 | +0,40% | 09:44:36 | ||
SZSE Agriculture | 8.730,55 | 8.744,81 | 8.629,18 | +71,86 | +0,83% | 09:44:33 | ||
SZSE Manufacturing | 2.329,12 | 2.332,76 | 2.317,01 | +5,66 | +0,24% | 09:44:45 | ||
SZSE Performance | 10.407,28 | 10.417,41 | 10.371,72 | +0,44 | +0,00% | 09:44:51 | ||
SZSE A Share | 1.879,42 | 1.881,05 | 1.869,63 | +4,55 | +0,24% | 09:44:33 | ||
SZSE A Share Sub | 12.623,97 | 12.667,67 | 12.588,12 | -10,69 | -0,09% | 09:44:12 | ||
SZSE Composite | 1.796,77 | 1.798,31 | 1.787,42 | +4,36 | +0,24% | 09:44:30 | ||
SME-Chinext 400 | 1.760,47 | 1.766,81 | 1.751,67 | +0,61 | +0,04% | 09:44:18 | ||
SME-Chinext 500 | 1.618,77 | 1.622,62 | 1.613,00 | +0,74 | +0,05% | 09:44:21 | ||
SZSE Component Equal Weighted | 3.420,46 | 3.427,02 | 3.406,67 | +2,65 | +0,08% | 09:44:03 | ||
SZSE New | 8.445,80 | 8.455,80 | 8.406,04 | +16,44 | +0,20% | 09:44:18 | ||
SME-Chinext Value | 1.948,52 | 1.950,98 | 1.939,08 | +5,02 | +0,26% | 09:44:27 | ||
SZSE SME Composite | 10.233,63 | 10.240,76 | 10.180,05 | +18,27 | +0,18% | 09:44:21 | ||
SZSE SME 300 Price | 1.200,95 | 1.202,40 | 1.195,47 | +1,21 | +0,10% | 09:44:30 | ||
SZSE SME Corp Governance | 2.018,42 | 2.025,01 | 2.009,89 | -0,34 | -0,02% | 09:44:36 | ||
SZSE SME Dividend | 2.804,91 | 2.814,68 | 2.795,09 | +0,58 | +0,02% | 09:44:33 | ||
SZSE SME Prime Market | 6.548,11 | 6.555,17 | 6.515,67 | +9,47 | +0,14% | 09:44:15 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +9,619 | +0,00% | 12:35:00 | ||
HS China A Pharmaceuticals | 2.703,58 | 2.706,86 | 2.682,48 | +14,18 | +0,53% | 09:40:00 | ||
HS China A | 1.981,39 | 1.985,51 | 1.974,90 | +0,38 | +0,02% | 09:40:02 | ||
HS China A Value Comprehensive | 3.935,36 | 3.942,15 | 3.921,75 | -0,07 | 0,02% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.089,44 | 4.100,80 | 4.078,37 | -2,22 | -0,05% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.996,80 | 3.000,66 | 2.984,78 | +4,42 | +0,15% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.398,54 | 3.404,36 | 3.386,71 | +3,45 | +0,10% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.252,92 | 2.258,38 | 2.225,06 | +12,72 | +0,57% | 09:44:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores