Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957,95 | 959,22 | 951,68 | -1,23 | -0,13% | 13:00:09 | ||
OMX Stockholm All Share Cap GI | 464,43 | 465,05 | 461,39 | -0,05 | -0,01% | 13:00:09 | ||
OMX Stockholm 30 Next | 446,82 | 447,56 | 444,09 | +0,39 | +0,09% | 13:00:09 | ||
OMX Stockholm 60 Cap | 311,84 | 312,65 | 309,85 | -0,83 | -0,27% | 13:00:09 | ||
OMX Stockholm 60 | 293,47 | 294,28 | 291,58 | -0,75 | -0,25% | 13:00:09 | ||
Industrial Goods & Services PI | 3.969,70 | 3.991,29 | 3.948,14 | -13,38 | -0,34% | 13:00:09 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.846,86 | 3.865,40 | 3.827,11 | -13,71 | -0,36% | 13:00:09 | ||
STOXX 600 | 507,64 | 508,60 | 506,20 | -0,70 | -0,14% | 14:07:00 | ||
NQ OMX Nordic 120 | 1.623,88 | 1.629,42 | 1.600,85 | +4,25 | +0,26% | 14:07:00 | ||
NQ OMX Nordic Industrials | 1.922,10 | 1.935,46 | 1.910,71 | -10,20 | -0,53% | 14:07:00 | ||
OMX Nordic Large Cap DKK PI | 459,04 | 460,15 | 453,25 | +1,00 | +0,22% | 14:06:00 | ||
OMX Nordic Large Cap EUR PI | 457,08 | 458,15 | 451,29 | +0,96 | +0,21% | 14:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351,88 | 352,65 | 347,40 | +0,79 | +0,23% | 14:06:00 | ||
OMX Nordic Large Cap SEK PI | 586,63 | 587,82 | 579,92 | +3,41 | +0,58% | 14:06:00 | ||
OMX Stockholm Large Cap PI | 273,24 | 273,71 | 271,43 | -0,47 | -0,17% | 13:00:09 | ||
NOMX Nordic Industrials Net | 2.623,45 | 2.641,71 | 2.607,98 | -9,51 | -0,36% | 14:07:21 | ||
NOMX Nordic 120 Net | 2.341,71 | 2.349,94 | 2.308,78 | +8,86 | +0,38% | 14:07:19 | ||
OMX Nordic EUR PI | 499,66 | 500,72 | 493,51 | +1,07 | +0,21% | 14:07:09 | ||
OMX Nordic All-Share ISK PI Equity | 358,11 | 358,84 | 353,70 | +0,80 | +0,22% | 14:07:09 | ||
OMX Nordic SEK PI | 641,21 | 642,43 | 634,17 | +3,69 | +0,58% | 14:06:09 | ||
OMX Stockholm 30 Next GI | 710,42 | 711,61 | 706,09 | +0,61 | +0,09% | 13:00:09 | ||
OMX Stockholm 60 Cap GI | 563,78 | 565,26 | 560,20 | -0,70 | -0,12% | 13:01:09 | ||
OMX Stockholm GI | 474,17 | 474,80 | 471,07 | -0,05 | -0,01% | 13:00:09 | ||
OMX Stockholm Large Cap GI | 499,38 | 500,24 | 496,08 | -0,26 | -0,05% | 13:00:09 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.729,00 | 5.760,09 | 5.697,94 | -7,50 | -0,13% | 13:00:09 | ||
OMX Stockholm Industrials GI | 5.466,37 | 5.492,67 | 5.438,36 | -10,12 | -0,18% | 13:00:09 | ||
OMX Nordic Large Cap DKK GI | 428,51 | 429,48 | 423,05 | +1,26 | +0,29% | 14:07:09 | ||
OMX Nordic Large Cap EUR GI | 428,44 | 429,39 | 422,97 | +1,22 | +0,29% | 14:07:09 | ||
OMX Nordic Large Cap ISK GI Equity | 619,11 | 620,47 | 611,24 | +1,76 | +0,29% | 14:06:09 | ||
OMX Nordic Large Cap SEK GI | 542,31 | 543,34 | 536,04 | +3,56 | +0,66% | 14:07:09 | ||
OMX Nordic DKK GI | 431,20 | 432,13 | 425,90 | +1,23 | +0,29% | 14:07:09 | ||
OMX Nordic DKK PI | 501,81 | 502,90 | 495,65 | +1,13 | +0,23% | 14:07:09 | ||
OMX Nordic EUR GI | 431,13 | 432,03 | 425,82 | +1,19 | +0,28% | 14:07:09 | ||
OMX Nordic All-Share ISK GI Equity | 622,01 | 623,31 | 614,39 | +1,71 | +0,28% | 14:06:09 | ||
OMX Nordic SEK GI | 545,72 | 546,69 | 539,66 | +3,54 | +0,65% | 14:07:09 | ||
NOMXN120GI | 2.515,25 | 2.524,08 | 2.479,88 | +10,09 | +0,40% | 14:07:19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores