Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.777,23 | 9.804,20 | 9.732,69 | +190,10 | +1,98% | 08:34:48 | ||
SME 300 Value Price | 1.788,25 | 1.790,06 | 1.772,64 | +35,60 | +2,03% | 08:35:00 | ||
SZSE 1000 Growth | 1.183,02 | 1.185,94 | 1.175,42 | +28,41 | +2,46% | 08:35:00 | ||
SZSE 1000 | 4.709,29 | 4.721,78 | 4.688,54 | +89,39 | +1,94% | 08:35:00 | ||
SZSE 1000 Value | 1.976,52 | 1.977,50 | 1.953,29 | +39,74 | +2,05% | 08:35:00 | ||
SME 300 Growth Price | 882,04 | 884,78 | 876,48 | +21,15 | +2,46% | 08:35:00 | ||
SZSE 500 High Beta | 1.221,07 | 1.231,76 | 1.216,32 | +17,94 | +1,49% | 08:35:03 | ||
SZSE 700 Growth | 1.631,86 | 1.633,43 | 1.615,24 | +36,35 | +2,28% | 08:35:03 | ||
SZSE 700 | 6.171,75 | 6.184,81 | 6.038,20 | +107,95 | +1,78% | 08:35:03 | ||
SZSE 700 Value | 2.418,19 | 2.419,60 | 2.357,75 | +53,57 | +2,27% | 08:35:03 | ||
SZSE Manufacturing | 2.322,02 | 2.324,47 | 2.269,92 | +51,47 | +2,27% | 08:35:03 | ||
SZSE Materials | 2.647,74 | 2.648,86 | 2.597,52 | +66,36 | +2,57% | 08:35:00 | ||
SZSE Performance | 10.397,00 | 10.400,47 | 10.144,51 | +223,04 | +2,19% | 08:35:00 | ||
SZSE A Share | 1.873,34 | 1.875,05 | 1.834,46 | +36,52 | +1,99% | 08:35:00 | ||
SZSE A Share Sub | 12.630,90 | 12.666,94 | 12.574,55 | +244,74 | +1,98% | 08:35:00 | ||
SZSE Composite | 1.790,95 | 1.792,61 | 1.753,82 | +34,87 | +1,99% | 08:35:00 | ||
SME-Chinext 400 | 1.759,43 | 1.767,46 | 1.752,12 | +28,52 | +1,65% | 08:35:00 | ||
SME-Chinext 500 | 1.617,76 | 1.625,61 | 1.612,30 | +30,43 | +1,92% | 08:35:03 | ||
SME-Chinext Growth | 1.238,77 | 1.243,69 | 1.233,22 | +29,77 | +2,46% | 08:35:00 | ||
SZSE New | 8.423,11 | 8.431,52 | 8.249,91 | +164,97 | +2,00% | 08:35:00 | ||
SME-Chinext Value | 1.943,44 | 1.946,68 | 1.929,72 | +37,47 | +1,97% | 08:35:00 | ||
SZSE SME High Beta | 923,80 | 930,92 | 919,90 | +16,66 | +1,84% | 08:35:00 | ||
SZSE SME Composite | 10.208,96 | 10.220,68 | 9.998,94 | +188,06 | +1,88% | 08:35:00 | ||
SZSE SME 300 Price | 1.199,34 | 1.203,65 | 1.175,62 | +22,77 | +1,94% | 08:35:00 | ||
SZSE SME Prime Market | 6.536,28 | 6.557,16 | 6.404,77 | +124,79 | +1,95% | 08:35:00 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.980,58 | 1.985,17 | 1.972,54 | +31,07 | +1,59% | 08:34:30 | ||
HS China A Dividend Yield Select | 4.304,71 | 4.307,27 | 4.283,08 | +65,47 | +1,54% | 08:34:30 | ||
HS China A Momentum Select | 4.289,80 | 4.291,76 | 4.266,30 | +57,96 | +1,37% | 08:34:26 | ||
HS China A Quality Select | 3.523,54 | 3.532,54 | 3.510,75 | +56,73 | +1,64% | 08:34:30 | ||
HS China A Low Size Select | 2.967,22 | 2.974,51 | 2.955,39 | +50,17 | +1,72% | 08:34:30 | ||
HS China A Value Comprehensive | 3.934,32 | 3.937,74 | 3.914,71 | +61,81 | +1,60% | 08:34:44 | ||
HS China A Low Volatility Select | 4.413,19 | 4.418,43 | 4.391,61 | +68,38 | +1,57% | 08:34:24 | ||
HS China A Momentum Comprehensive | 4.090,74 | 4.093,61 | 4.068,58 | +58,31 | +1,45% | 08:34:26 | ||
HS China A Low Size Comprehensive | 2.991,51 | 2.997,27 | 2.976,52 | +51,56 | +1,75% | 08:34:30 | ||
HS China A Quality Comprehensive | 3.394,57 | 3.401,74 | 3.380,24 | +56,51 | +1,69% | 08:34:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores