Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.794,67 | 9.804,20 | 9.732,69 | +207,54 | +2,16% | 05:08:36 | ||
Chinext Price | 1.899,49 | 1.907,02 | 1.890,92 | +41,10 | +2,21% | 05:08:42 | ||
Chinext Composite | 2.397,97 | 2.402,11 | 2.384,04 | +48,29 | +2,06% | 05:08:42 | ||
SZSE 1000 | 4.716,60 | 4.721,78 | 4.688,54 | +96,70 | +2,09% | 05:08:42 | ||
SZSE 300 | 5.264,05 | 5.268,32 | 5.230,34 | +114,00 | +2,21% | 05:08:45 | ||
SZSE 500 High Beta | 1.226,08 | 1.231,76 | 1.221,77 | +22,95 | +1,91% | 05:08:42 | ||
SZSE 700 Growth | 1.631,96 | 1.632,92 | 1.615,24 | +36,45 | +2,29% | 05:08:42 | ||
SZSE 700 | 6.176,21 | 6.184,81 | 6.038,20 | +112,40 | +1,85% | 05:08:42 | ||
SZSE Chinext 300 | 2.730,63 | 2.741,05 | 2.718,33 | +55,66 | +2,08% | 05:08:42 | ||
Chinext 300 Value | 3.383,60 | 3.396,97 | 3.369,64 | +59,45 | +1,79% | 05:08:42 | ||
SZSE Equipment Manufacturing | 4.241,10 | 4.263,43 | 4.214,73 | +77,45 | +1,86% | 05:08:36 | ||
SZSE Chinext 50 | 1.838,24 | 1.844,18 | 1.828,00 | +43,83 | +2,44% | 05:08:33 | ||
SZSE Industrials | 2.820,22 | 2.821,63 | 2.798,02 | +64,52 | +2,34% | 05:08:33 | ||
SZSE Manufacturing | 2.323,07 | 2.324,29 | 2.269,92 | +52,52 | +2,31% | 05:08:42 | ||
SZSE A Share | 1.873,80 | 1.874,72 | 1.834,46 | +36,99 | +2,01% | 05:08:42 | ||
SZSE A Share Sub | 12.654,11 | 12.666,94 | 12.574,55 | +267,95 | +2,16% | 05:08:42 | ||
SZSE Composite | 1.791,42 | 1.792,30 | 1.753,82 | +35,34 | +2,01% | 05:08:42 | ||
SME-Chinext 400 | 1.762,57 | 1.767,46 | 1.753,60 | +31,66 | +1,83% | 05:08:42 | ||
SME-Chinext 500 | 1.621,23 | 1.625,61 | 1.613,47 | +33,91 | +2,14% | 05:08:42 | ||
SZSE Component Equal Weighted | 3.418,53 | 3.421,55 | 3.346,24 | +68,52 | +2,04% | 05:08:42 | ||
SZSE New | 8.426,41 | 8.431,52 | 8.249,91 | +168,26 | +2,04% | 05:08:42 | ||
SZSE Chinext Prime Market | 1.792,16 | 1.797,95 | 1.783,57 | +34,99 | +1,99% | 05:08:42 | ||
SZSE Chinext Strategic Emerging Industries | 2.263,70 | 2.272,12 | 2.252,89 | +50,32 | +2,27% | 05:08:42 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.982,44 | 1.985,17 | 1.972,54 | +32,93 | +1,69% | 05:08:22 | ||
HS China A New Energy Materials | 4.659,20 | 4.690,89 | 4.634,48 | +74,35 | +1,62% | 05:08:22 | ||
SZSE 500 INDUSTRIALS | 1.271,19 | 1.272,90 | 1.261,12 | +29,34 | +2,36% | 05:08:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores