Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.795,60 | 9.795,77 | 9.648,22 | +156,78 | +1,63% | 05:49:24 | ||
Chinext Composite | 2.407,77 | 2.407,97 | 2.374,66 | +36,09 | +1,52% | 05:49:39 | ||
Chinext Return | 2.060,84 | 2.060,94 | 2.031,56 | +37,51 | +1,85% | 05:49:45 | ||
SZSE 1000 | 4.719,48 | 4.719,52 | 4.648,34 | +73,82 | +1,59% | 05:48:54 | ||
SZSE 500 High Beta | 1.214,48 | 1.214,68 | 1.193,81 | +24,11 | +2,02% | 05:49:39 | ||
SZSE 700 Growth | 1.651,73 | 1.652,10 | 1.619,51 | +32,60 | +2,01% | 05:49:45 | ||
SZSE 700 | 6.183,23 | 6.185,80 | 6.087,47 | +89,65 | +1,47% | 05:48:51 | ||
SZSE Chinext Equal Weight | 1.423,84 | 1.424,23 | 1.396,12 | +31,17 | +2,24% | 05:50:06 | ||
SZSE Chinext 300 | 2.729,93 | 2.729,98 | 2.689,61 | +47,17 | +1,76% | 05:49:57 | ||
Chinext 300 Value | 3.425,44 | 3.427,17 | 3.362,06 | +61,09 | +1,82% | 05:49:45 | ||
SZSE Manufacturing | 2.336,47 | 2.336,52 | 2.300,39 | +37,08 | +1,61% | 05:50:00 | ||
SZSE Midstream Industry | 2.587,02 | 2.587,03 | 2.542,77 | +52,75 | +2,08% | 05:49:27 | ||
SZSE Materials | 2.689,80 | 2.694,54 | 2.634,19 | +58,07 | +2,21% | 05:50:03 | ||
SZSE A Share | 1.881,10 | 1.881,13 | 1.854,07 | +26,79 | +1,44% | 05:48:48 | ||
SZSE A Share Sub | 12.656,22 | 12.656,44 | 12.465,80 | +202,71 | +1,63% | 05:49:27 | ||
SZSE Composite | 1.798,40 | 1.798,42 | 1.772,58 | +25,58 | +1,44% | 05:49:45 | ||
SME-Chinext 400 | 1.760,06 | 1.760,20 | 1.729,88 | +30,76 | +1,78% | 05:49:33 | ||
SME-Chinext 500 | 1.619,30 | 1.619,30 | 1.595,39 | +26,74 | +1,68% | 05:49:36 | ||
SZSE Component Equal Weighted | 3.432,26 | 3.432,49 | 3.373,24 | +60,10 | +1,78% | 05:49:18 | ||
SZSE New | 8.453,63 | 8.453,78 | 8.333,00 | +121,35 | +1,46% | 05:49:33 | ||
SZSE Chinext Prime Market | 1.793,57 | 1.793,65 | 1.767,93 | +29,04 | +1,65% | 05:49:21 | ||
SME-Chinext Value | 1.958,79 | 1.959,28 | 1.930,28 | +28,12 | +1,46% | 05:49:42 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A | 1.987,81 | 1.987,95 | 1.961,79 | +26,45 | +1,35% | 05:30:14 | ||
HS China A Specialty Chemicals | 3.662,96 | 3.665,85 | 3.617,94 | +45,54 | +1,26% | 05:30:14 | ||
HS China A Value Comprehensive | 3.953,61 | 3.953,94 | 3.899,81 | +54,42 | +1,40% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.102,53 | 4.102,95 | 4.053,47 | +47,62 | +1,17% | 05:49:46 | ||
HS China A Low Size Comprehensive | 3.007,61 | 3.007,82 | 2.962,82 | +45,67 | +1,54% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.406,91 | 3.407,18 | 3.363,82 | +43,76 | +1,30% | 05:30:14 | ||
SZSE 500 Materials | 930,10 | 931,72 | 911,82 | +19,06 | +2,09% | 05:49:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores