Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
26,850 | 28,000 | 26,650 | -3,07% | 25,12M | xx.xx | ||
13,480 | 13,580 | 12,520 | +9,24% | 22,7M | xx.xx | ||
2,000 | 2,140 | 1,990 | +0,50% | 15,77M | xx.xx | ||
2,3100 | 2,4200 | 2,2900 | -2,94% | 14,04M | xx.xx | ||
1,06 | 1,08 | 1,05 | 0,00% | 11,63M | xx.xx | ||
3,4400 | 3,4400 | 3,3000 | +4,56% | 10,6M | xx.xx | ||
27,400 | 28,150 | 27,250 | -1,97% | 9,99M | xx.xx | ||
4,110 | 4,150 | 3,990 | +2,49% | 9,78M | xx.xx | ||
0,980 | 1,050 | 0,810 | +16,67% | 9,61M | xx.xx | ||
1,930 | 1,930 | 1,810 | +3,21% | 9,58M | xx.xx | ||
10,96 | 10,96 | 10,50 | +3,40% | 3,95M | xx.xx | ||
2,79 | 2,82 | 2,78 | 0,00% | 3,59M | xx.xx | ||
2,960 | 3,080 | 2,960 | -3,27% | 3,36M | xx.xx | ||
8,76 | 9,24 | 8,70 | -4,37% | 3,32M | xx.xx | ||
10,060 | 10,280 | 10,000 | -0,79% | 3,31M | xx.xx | ||
10,34 | 10,36 | 10,22 | +1,77% | 3,23M | xx.xx | ||
5,170 | 5,600 | 5,010 | +1,37% | 2,96M | xx.xx | ||
3,240 | 3,560 | 3,030 | -9,24% | 2,94M | xx.xx | ||
10,980 | 11,000 | 10,860 | +0,55% | 2,7M | xx.xx | ||
16,700 | 16,920 | 16,520 | -0,60% | 2,65M | xx.xx | ||
71,60 | 71,90 | 71,00 | -0,42% | 2,42M | xx.xx | ||
4,0000 | 4,0900 | 3,9600 | +1,01% | 2,4M | xx.xx | ||
148,30 | 148,70 | 147,50 | +1,51% | 2,22M | xx.xx | ||
9,760 | 10,040 | 9,600 | -0,71% | 2,18M | xx.xx | ||
22,800 | 23,500 | 22,750 | -0,87% | 2,06M | xx.xx | ||
219,00 | 223,80 | 216,60 | -3,10% | 1,51M | xx.xx | ||
10,040 | 10,120 | 10,000 | 0,00% | 1,24M | xx.xx | ||
18,880 | 19,000 | 18,840 | -0,53% | 1,23M | xx.xx | ||
126,10 | 127,40 | 125,60 | -1,10% | 1,15M | xx.xx | ||
37,100 | 37,700 | 37,000 | -0,27% | 1,09M | xx.xx | ||
37,15 | 37,40 | 36,45 | +0,68% | 1,04M | xx.xx | ||
342,000 | 348,800 | 342,000 | -1,72% | 886,1K | xx.xx | ||
40,450 | 41,350 | 39,450 | +0,12% | 769,2K | xx.xx | ||
22,00 | 22,00 | 21,65 | 0,00% | 756,4K | xx.xx | ||
24,650 | 25,000 | 23,850 | +3,35% | 736,2K | xx.xx | ||
12,96 | 13,08 | 12,88 | -0,92% | 657K | xx.xx | ||
32,75 | 33,00 | 32,60 | +0,77% | 612K | xx.xx | ||
22,10 | 22,30 | 21,20 | +3,03% | 609,7K | xx.xx | ||
101,00 | 102,00 | 99,90 | -0,59% | 531,59K | xx.xx | ||
19,60 | 19,80 | 19,20 | +2,08% | 474,5K | xx.xx | ||
31,950 | 32,950 | 31,350 | -0,47% | 410,2K | xx.xx | ||
365,00 | 368,00 | 364,00 | 0,00% | 352,74K | xx.xx | ||
38,70 | 39,95 | 38,55 | -2,76% | 308,6K | xx.xx | ||
942,00 | 946,00 | 936,00 | +0,64% | 296,07K | xx.xx | ||
35,900 | 36,600 | 35,700 | 0,00% | 232,3K | xx.xx | ||
634,50 | 639,00 | 628,50 | -0,39% | 138,59K | xx.xx | ||
596,00 | 609,00 | 592,50 | -0,83% | 119,91K | xx.xx | ||
104,90 | 107,00 | 95,00 | +12,80% | 118,43K | xx.xx | ||
1.340,00 | 1.354,00 | 1.332,00 | +0,45% | 52,19K | xx.xx | ||
1.760,00 | 1.760,00 | 1.737,00 | +1,32% | 23,55K | xx.xx |