Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
601988 | Shanghái | CNY | Demorada | |
BACHY | mercado OTC | USD | Demorada | |
BACHF | mercado OTC | USD | Demorada | |
3988 | Fráncfort | EUR | Demorada | |
3988 | Hong Kong | HKD | Demorada | |
BOCN | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.449,05 | 12.481,06 | 12.299,05 | +147,55 | +1,20% | 07:41:00 | ||
CSI RAFI Hong Kong 50 | 1.601,05 | 1.601,05 | 1.576,53 | +30,19 | +1,92% | 07:56:44 | ||
SSE 180 | 7.857,08 | 7.872,11 | 7.767,16 | +98,39 | +1,27% | 07:56:44 | ||
Shanghai | 3.084,17 | 3.091,19 | 3.054,98 | +31,27 | +1,02% | 07:57:04 | ||
HS CAHPI | 146,41 | 147,50 | 145,91 | -1,20 | -0,81% | 07:41:50 | ||
Hang Seng China AH A+H | 2.111,00 | 2.116,98 | 2.092,24 | +24,14 | +1,16% | 07:41:50 | ||
HS CAHAI | 2.614,56 | 2.620,75 | 2.598,15 | +20,54 | +0,79% | 07:41:50 | ||
HS CHINA 50 | 6.586,14 | 6.605,49 | 6.482,77 | +124,05 | +1,92% | 07:41:50 | ||
HS Cait | 4.658,58 | 4.667,62 | 4.604,15 | +54,08 | +1,17% | 07:41:50 | ||
HS China A Sustainability | 2.865,20 | 2.873,82 | 2.824,09 | +56,01 | +1,99% | 07:41:50 | ||
HS Mainland & HK Sustain | 2.554,38 | 2.561,39 | 2.521,47 | +41,16 | +1,64% | 07:41:50 | ||
CSI 300 | 3.577,81 | 3.585,76 | 3.531,96 | +47,53 | +1,35% | 07:56:24 | ||
CES120 | 5.324,31 | 5.327,55 | 5.218,32 | +115,13 | +2,21% | 07:56:44 | ||
SSE Financials | 4.344,42 | 4.354,23 | 4.292,80 | +11,69 | +0,27% | 07:56:48 | ||
SSE New Comp | 2.606,49 | 2.612,11 | 2.581,49 | +26,75 | +1,04% | 07:56:51 | ||
SSE Banks | 820,42 | 832,68 | 817,52 | -11,90 | -1,43% | 07:56:48 | ||
SSE Banks Total Return | 1.519,31 | 1.519,31 | 1.519,31 | +0,00 | +0,00% | 25/04 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
HS Stock Connect China 500 | 3.290,43 | 3.300,63 | 3.241,65 | +54,28 | +1,68% | 07:42:10 | ||
HS Stock Connect China 80 | 3.616,87 | 3.627,35 | 3.564,95 | +56,86 | +1,60% | 07:42:10 | ||
HS China A Banks | 2.646,63 | 2.688,25 | 2.639,14 | -41,96 | -1,56% | 07:41:50 | ||
HS Stock Connect China A 300 | 3.303,68 | 3.312,15 | 3.263,23 | +42,13 | +1,29% | 07:41:50 | ||
HS China A Top 100 | 8.104,75 | 8.123,23 | 8.032,86 | +76,21 | +0,95% | 07:41:50 | ||
HS China A | 1.926,15 | 1.931,59 | 1.898,98 | +27,17 | +1,43% | 07:41:50 | ||
HS China A Value Select | 4.199,65 | 4.209,55 | 4.156,38 | +40,76 | +0,98% | 07:41:50 | ||
HS China A Dividend Yield Select | 4.196,03 | 4.205,53 | 4.149,07 | +43,61 | +1,05% | 07:41:50 | ||
HS Stock Connect China Value Select | 3.929,52 | 3.940,56 | 3.883,24 | +52,43 | +1,35% | 07:42:10 | ||
HS China A Momentum Select | 4.195,06 | 4.205,10 | 4.147,51 | +50,01 | +1,21% | 07:41:50 | ||
HS China A Quality Select | 3.428,00 | 3.436,97 | 3.380,51 | +47,56 | +1,41% | 07:41:50 | ||
HS China A Value Comprehensive | 3.826,83 | 3.836,40 | 3.785,53 | +37,98 | +1,00% | 07:41:50 | ||
HS China A Low Volatility Select | 4.297,79 | 4.307,74 | 4.251,55 | +40,69 | +0,96% | 07:41:50 | ||
HS China A Momentum Comprehensive | 3.991,58 | 4.001,78 | 3.945,48 | +47,20 | +1,20% | 07:41:50 | ||
HS China A Low Size Comprehensive | 2.892,33 | 2.901,06 | 2.852,86 | +37,13 | +1,30% | 07:41:50 | ||
HS China A Quality Comprehensive | 3.297,83 | 3.306,87 | 3.253,10 | +44,21 | +1,36% | 07:41:50 | ||
HS Corporate Sustainability | 3.894,52 | 3.894,52 | 3.894,52 | +0,00 | +0,00% | 25/04 | ||
CNI Banks | 6.323,95 | 6.421,72 | 6.308,99 | -94,60 | -1,47% | 07:42:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores