Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141,13 | 141,71 | 138,83 | +2,68 | +1,94% | 09:59:58 | ||
Hang Seng China AH A+H | 2.137,24 | 2.154,04 | 2.135,25 | -25,08 | -1,16% | 09:59:58 | ||
HS CAHAI | 2.606,93 | 2.618,58 | 2.597,51 | -6,59 | -0,25% | 09:00:00 | ||
SZSE Component | 8.849,70 | 8.947,96 | 8.844,87 | -137,60 | -1,53% | 09:44:27 | ||
SZSE 1000 | 4.226,29 | 4.280,06 | 4.224,71 | -72,67 | -1,69% | 09:44:57 | ||
SZSE 1000 Value | 1.805,18 | 1.826,19 | 1.804,00 | -27,18 | -1,48% | 09:44:57 | ||
SZSE 200 | 3.200,65 | 3.249,83 | 3.198,21 | -66,31 | -2,03% | 09:44:51 | ||
SZSE 300 | 4.832,40 | 4.879,98 | 4.829,64 | -68,19 | -1,39% | 09:44:51 | ||
SZSE 300 Equal Weight | 4.061,39 | 4.119,39 | 4.059,66 | -76,69 | -1,85% | 09:44:03 | ||
SZSE 300 Price | 3.773,02 | 3.810,17 | 3.770,86 | -53,57 | -1,40% | 09:44:45 | ||
SZSE 300 Value Price | 5.403,06 | 5.452,72 | 5.396,48 | -67,77 | -1,24% | 09:44:57 | ||
SZSE 300 Performance Weighted | 5.027,68 | 5.102,55 | 5.025,32 | -97,67 | -1,91% | 09:44:15 | ||
SZSE Central Company | 3.454,57 | 3.499,00 | 3.453,20 | -59,10 | -1,68% | 09:44:39 | ||
SZFI 120 | 6.109,13 | 6.165,03 | 6.107,11 | -69,52 | -1,13% | 09:44:21 | ||
SZFI 200 | 5.902,54 | 5.962,13 | 5.900,64 | -74,96 | -1,25% | 09:44:24 | ||
SZSE GDP 100 | 8.986,56 | 9.093,46 | 8.986,11 | -134,03 | -1,47% | 09:44:48 | ||
SZSE A Share | 1.687,95 | 1.710,72 | 1.687,81 | -28,73 | -1,67% | 09:44:51 | ||
SZSE A Share Sub | 11.552,11 | 11.680,37 | 11.545,81 | -178,45 | -1,52% | 09:44:30 | ||
SZSE Composite | 1.614,03 | 1.635,78 | 1.613,89 | -27,44 | -1,67% | 09:44:48 | ||
SZSE Component Equal Weighted | 3.023,81 | 3.074,67 | 3.022,51 | -63,44 | -2,06% | 09:44:21 | ||
SZSE New | 7.603,41 | 7.701,52 | 7.602,28 | -128,16 | -1,66% | 09:44:36 | ||
SZSE Strategic Emerging Industries | 1.738,91 | 1.756,26 | 1.737,94 | -24,63 | -1,40% | 09:44:27 | ||
SZSE Utilities | 1.723,17 | 1.756,50 | 1.721,37 | -28,64 | -1,64% | 09:44:30 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +0,000 | +0,00% | 26/06 | ||
HS Stock Connect China 500 | 3.237,52 | 3.265,76 | 3.236,34 | -44,71 | -1,36% | 09:59:58 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.196,92 | 3.212,67 | 3.195,16 | -24,34 | -0,76% | 09:00:00 | ||
HS China A Defensive Industries | 5.947,62 | 5.973,22 | 5.932,44 | -40,88 | -0,68% | 09:00:00 | ||
HS China A Utilities | 3.725,01 | 3.773,50 | 3.717,23 | -25,53 | -0,68% | 09:00:00 | ||
HS China A | 1.828,62 | 1.843,81 | 1.827,94 | -22,52 | -1,22% | 09:00:00 | ||
HS China A Value Comprehensive | 3.666,26 | 3.694,19 | 3.664,61 | -41,67 | -1,12% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.843,82 | 3.868,45 | 3.841,74 | -36,99 | -0,95% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.713,63 | 2.745,28 | 2.712,30 | -42,61 | -1,55% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.141,52 | 3.166,78 | 3.140,20 | -37,25 | -1,17% | 09:00:00 | ||
SZSE 500 Utilities | 891,56 | 908,81 | 890,46 | -14,04 | -1,55% | 09:44:51 | ||
SZSE Advanced Manufacturing | 2.432,17 | 2.450,93 | 2.429,84 | -23,51 | -0,96% | 09:44:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores