Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1766 | Hong Kong | HKD | Demorada | |
1766 | Fráncfort | EUR | Demorada | |
601766 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1.960,22 | 1.962,16 | 1.943,01 | -3,77 | -0,19% | 09:59:56 | ||
HS CAHPI | 138,44 | 138,83 | 137,68 | +0,45 | +0,33% | 09:50:16 | ||
Hang Seng China AH A+H | 2.162,72 | 2.166,03 | 2.148,77 | -0,16 | -0,01% | 09:50:16 | ||
Hang Seng China AH H | 1.838,63 | 1.843,45 | 1.825,60 | -2,19 | -0,12% | 09:50:14 | ||
Hang Seng Comp I | 2.702,10 | 2.711,56 | 2.682,95 | -0,20 | -0,01% | 09:50:16 | ||
Hang Seng Composite Industry - Industrials | 976,74 | 978,27 | 964,26 | +4,05 | +0,42% | 09:50:14 | ||
Hang Seng CMC | 3.508,11 | 3.512,95 | 3.479,91 | -6,73 | -0,19% | 09:50:14 | ||
MSCI EM | 1.086,80 | 1.088,21 | 1.083,73 | +1,48 | +0,14% | 10:05:00 | ||
HS High Dividend Yield | 894,93 | 896,85 | 889,73 | +0,72 | +0,08% | 09:50:14 | ||
HS Composite LargeCap & MidCap | 2.846,25 | 2.856,53 | 2.825,38 | -0,13 | 0,00% | 09:50:16 | ||
HS China Central SOEs | 2.795,64 | 2.800,12 | 2.775,85 | +3,65 | +0,13% | 09:50:16 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.165,65 | 8.185,99 | 8.102,18 | -11,45 | -0,14% | 09:50:16 | ||
HS Stock Connect Hong Kong | 2.709,31 | 2.718,43 | 2.691,55 | -2,03 | -0,07% | 09:50:16 | ||
HS China State-holding Enterprises | 2.546,67 | 2.551,31 | 2.533,01 | -7,53 | -0,29% | 09:50:14 | ||
HS Stock Connect China AH Smart | 4.570,16 | 4.582,18 | 4.537,53 | -6,82 | -0,15% | 09:50:16 | ||
HS China High Dividend Yield | 2.835,21 | 2.842,10 | 2.821,29 | -4,98 | -0,18% | 09:50:14 | ||
HS Composite MidCap & SmallCap | 2.097,11 | 2.100,42 | 2.080,12 | -3,77 | -0,18% | 09:50:16 | ||
HS Large-Mid Cap | 2.377,57 | 2.386,28 | 2.360,22 | -0,47 | -0,02% | 09:50:16 | ||
HS SCHK ML CN Companies | 2.720,17 | 2.727,45 | 2.700,45 | -0,03 | 0,00% | 09:50:14 | ||
HS SCHK SOEs Momentum | 3.367,12 | 3.368,36 | 3.342,66 | +2,51 | +0,07% | 09:50:14 | ||
HS SCHK SOEs Quality | 2.761,50 | 2.767,52 | 2.746,64 | -7,52 | -0,27% | 09:50:16 | ||
HS SCHK Materials & Industrials | 2.039,85 | 2.043,70 | 2.017,80 | -6,74 | -0,33% | 09:50:16 | ||
HS SCHK SOEs Select | 2.554,95 | 2.558,40 | 2.537,66 | -4,75 | -0,19% | 09:50:16 | ||
HS SCHK SOEs Low Volatility | 3.122,36 | 3.125,27 | 3.101,71 | +2,52 | +0,08% | 09:50:16 | ||
HS Stock Connect China Value Select | 4.041,72 | 4.050,34 | 4.010,40 | +12,27 | +0,30% | 09:50:14 | ||
HS SCHK Central SOEs Low Volatility | 3.079,24 | 3.081,75 | 3.059,12 | +0,48 | +0,02% | 09:50:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.531,76 | 2.539,67 | 2.513,87 | +0,16 | +0,01% | 09:50:16 | ||
HS SCHK SOEs High Dividend Yield | 2.922,82 | 2.929,20 | 2.911,46 | -9,69 | -0,33% | 09:50:16 | ||
HS SCHK Central SOEs Quality | 3.160,79 | 3.163,43 | 3.133,12 | -4,61 | -0,15% | 09:50:14 | ||
HS SCHK Central SOEs Momentum | 3.170,24 | 3.174,12 | 3.150,11 | -5,72 | -0,18% | 09:50:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores